| Apr 07 2026 |
15720 |
421.61 |
| Mar 31 2026 |
15601 |
421.61 |
| Mar 24 2026 |
15552 |
421.61 |
| Mar 17 2026 |
15903 |
421.61 |
| Mar 10 2026 |
16137 |
421.61 |
| Mar 03 2026 |
16269 |
421.61 |
| Feb 24 2026 |
16681 |
421.61 |
| Feb 17 2026 |
16850 |
421.61 |
| Feb 10 2026 |
16867 |
421.61 |
| Feb 03 2026 |
16867 |
421.61 |
| Jan 27 2026 |
16826 |
421.61 |
| Jan 20 2026 |
16826 |
421.61 |
| Jan 20 2026 |
8335 |
405.26 |
| Jan 13 2026 |
16826 |
421.61 |
| Jan 13 2026 |
8322 |
405.26 |
| Jan 06 2026 |
16826 |
421.61 |
| Jan 06 2026 |
8330 |
405.26 |
| Dec 30 2025 |
16826 |
421.61 |
| Dec 30 2025 |
8334 |
405.26 |
| Dec 23 2025 |
16826 |
421.61 |
| Dec 23 2025 |
8324 |
405.26 |
| Dec 16 2025 |
16826 |
421.61 |
| Dec 16 2025 |
8332 |
405.26 |
| Dec 09 2025 |
16404 |
421.61 |
| Dec 09 2025 |
8326 |
405.26 |
| Dec 02 2025 |
16062 |
421.61 |
| Dec 02 2025 |
8303 |
405.26 |
| Nov 25 2025 |
15466 |
421.61 |
| Nov 25 2025 |
8296 |
405.26 |
| Nov 18 2025 |
15584 |
421.61 |
| Nov 18 2025 |
8296 |
405.26 |
| Nov 11 2025 |
14971 |
421.61 |
| Nov 11 2025 |
8283 |
405.26 |
| Nov 04 2025 |
15007 |
421.61 |
| Nov 04 2025 |
8277 |
405.26 |
| Oct 28 2025 |
15288 |
421.61 |
| Oct 28 2025 |
8221 |
405.26 |
| Oct 21 2025 |
15476 |
421.61 |
| Oct 21 2025 |
8368 |
405.26 |
| Oct 14 2025 |
15813 |
421.61 |
| Oct 14 2025 |
8519 |
405.26 |
| Oct 07 2025 |
16024 |
421.61 |
| Oct 07 2025 |
8616 |
405.26 |
| Sep 30 2025 |
16240 |
421.61 |
| Sep 30 2025 |
8719 |
405.26 |
| Sep 23 2025 |
16588 |
421.61 |
| Sep 23 2025 |
8742 |
405.26 |
| Sep 16 2025 |
16266 |
421.61 |
| Sep 16 2025 |
8414 |
405.26 |
| Sep 09 2025 |
16632 |
421.61 |
| Sep 09 2025 |
8426 |
405.26 |
| Sep 02 2025 |
15185 |
421.61 |
| Sep 02 2025 |
8566 |
405.26 |
| Aug 26 2025 |
15206 |
421.61 |
| Aug 26 2025 |
8287 |
405.26 |
| Aug 19 2025 |
15366 |
421.61 |
| Aug 19 2025 |
8511 |
405.26 |
| Aug 12 2025 |
16732 |
421.61 |
| Aug 12 2025 |
8578 |
405.26 |
| Aug 05 2025 |
17061 |
421.61 |
| Aug 05 2025 |
8089 |
405.26 |
| Jul 29 2025 |
17131 |
421.61 |
| Jul 29 2025 |
8180 |
405.26 |
| Jul 22 2025 |
16568 |
421.61 |
| Jul 22 2025 |
8217 |
405.26 |
| Jul 15 2025 |
17131 |
421.61 |
| Jul 15 2025 |
8521 |
405.26 |
| Jul 08 2025 |
17171 |
421.61 |
| Jul 08 2025 |
8770 |
405.26 |
| Jul 01 2025 |
17085 |
421.61 |
| Jul 01 2025 |
8524 |
405.26 |
| Jun 24 2025 |
17286 |
421.61 |
| Jun 24 2025 |
8433 |
405.26 |
| Jun 17 2025 |
17553 |
421.61 |
| Jun 17 2025 |
8657 |
405.26 |
| Jun 10 2025 |
15927 |
421.61 |
| Jun 10 2025 |
8733 |
405.26 |
| Jun 03 2025 |
15927 |
421.61 |
| Jun 03 2025 |
8736 |
405.26 |
| May 27 2025 |
17953 |
421.61 |
| May 27 2025 |
8769 |
405.26 |
| May 20 2025 |
9010 |
405.26 |
| May 13 2025 |
9173 |
405.26 |
| May 06 2025 |
9307 |
405.26 |
| Apr 29 2025 |
9360 |
405.26 |
| Apr 22 2025 |
9612 |
405.26 |
| Apr 15 2025 |
17391 |
441.76 |
| Apr 15 2025 |
9524 |
405.26 |
| Apr 08 2025 |
17232 |
441.76 |
| Apr 08 2025 |
9168 |
405.26 |
| Apr 01 2025 |
16986 |
441.76 |
| Apr 01 2025 |
8981 |
405.26 |
| Mar 25 2025 |
16683 |
441.76 |
| Mar 25 2025 |
8929 |
405.26 |
| Mar 18 2025 |
16502 |
441.76 |
| Mar 18 2025 |
8982 |
405.26 |
| Mar 11 2025 |
17380 |
441.76 |
| Mar 11 2025 |
9260 |
405.26 |
| Mar 04 2025 |
15413 |
441.76 |
| Mar 04 2025 |
8996 |
405.26 |
| Feb 25 2025 |
15438 |
441.76 |
| Feb 25 2025 |
8976 |
405.26 |
| Feb 18 2025 |
15005 |
441.76 |
| Feb 18 2025 |
8919 |
405.26 |
| Feb 11 2025 |
14114 |
441.76 |
| Feb 11 2025 |
8735 |
405.26 |
| Feb 04 2025 |
12555 |
441.76 |
| Feb 04 2025 |
8648 |
405.26 |
| Jan 29 2025 |
12530 |
441.76 |
| Jan 29 2025 |
8717 |
405.26 |
| Oct 28 2021 |
4562 |
383.28 |
| Oct 21 2021 |
4561 |
383.28 |
| Oct 14 2021 |
4742 |
383.28 |
| Oct 07 2021 |
4828 |
383.28 |
| Sep 30 2021 |
4825 |
383.28 |
| Sep 23 2021 |
4892 |
383.28 |
| Sep 16 2021 |
4780 |
383.28 |
| Sep 09 2021 |
4797 |
383.28 |
| Sep 02 2021 |
4858 |
383.28 |
| Aug 26 2021 |
4810 |
383.28 |
| Aug 19 2021 |
4934 |
383.28 |
| Aug 12 2021 |
4992 |
383.28 |
| Aug 05 2021 |
5046 |
383.28 |
| Jul 29 2021 |
5088 |
383.28 |
| Jul 22 2021 |
5293 |
383.28 |
| Jul 15 2021 |
5363 |
383.28 |
| Jul 08 2021 |
5457 |
383.28 |
| Jul 01 2021 |
5407 |
383.28 |
| Jun 24 2021 |
5341 |
383.28 |
| Jun 01 2021 |
5325 |
383.28 |
| May 01 2021 |
5511 |
383.28 |
| Apr 01 2021 |
5725 |
383.28 |
| Mar 01 2021 |
5795 |
383.28 |
| Feb 01 2021 |
5796 |
383.28 |
| Jan 01 2021 |
5785 |
383.28 |
| Dec 01 2020 |
5635 |
383.28 |
| Nov 01 2020 |
7113 |
396.79 |
| Oct 01 2020 |
7159 |
396.79 |
| Sep 01 2020 |
7469 |
396.79 |
| Aug 01 2020 |
7830 |
396.79 |
| Jul 01 2020 |
8097 |
396.79 |
| Apr 01 2020 |
8759 |
396.79 |
| Mar 01 2020 |
8994 |
396.79 |
| Feb 01 2020 |
8958 |
396.79 |
| Jan 01 2020 |
8990 |
396.79 |
| Dec 01 2019 |
8979 |
396.79 |
| Nov 01 2019 |
9294 |
410.29 |
| Oct 01 2019 |
9263 |
410.29 |
| Sep 01 2019 |
9245 |
410.29 |
| Aug 01 2019 |
9301 |
410.29 |
| Jul 01 2019 |
9352 |
410.29 |
| Jun 01 2019 |
9229 |
410.29 |
| May 01 2019 |
8956 |
410.29 |
| Apr 01 2019 |
9086 |
410.29 |
| Mar 01 2019 |
8932 |
410.29 |
| Feb 01 2019 |
8854 |
410.29 |
| Dec 01 2018 |
8824 |
410.29 |
