| Jan 20 2026 |
7619 |
384.54 |
| Jan 13 2026 |
7603 |
384.54 |
| Jan 06 2026 |
7611 |
384.54 |
| Dec 30 2025 |
7616 |
384.54 |
| Dec 23 2025 |
7606 |
384.54 |
| Dec 16 2025 |
7614 |
384.54 |
| Dec 09 2025 |
7608 |
384.54 |
| Dec 02 2025 |
7581 |
384.54 |
| Nov 25 2025 |
7586 |
384.54 |
| Nov 18 2025 |
7580 |
384.54 |
| Nov 11 2025 |
7563 |
384.54 |
| Nov 04 2025 |
7566 |
384.54 |
| Oct 28 2025 |
7512 |
384.54 |
| Oct 21 2025 |
7624 |
384.54 |
| Oct 14 2025 |
7739 |
384.54 |
| Oct 07 2025 |
16869 |
438.75 |
| Oct 07 2025 |
7829 |
384.54 |
| Sep 30 2025 |
17108 |
438.75 |
| Sep 30 2025 |
7906 |
384.54 |
| Sep 23 2025 |
17473 |
438.75 |
| Sep 23 2025 |
7936 |
384.54 |
| Sep 16 2025 |
17146 |
438.75 |
| Sep 16 2025 |
7710 |
384.54 |
| Sep 09 2025 |
17550 |
438.75 |
| Sep 09 2025 |
7714 |
384.54 |
| Sep 02 2025 |
16090 |
438.75 |
| Sep 02 2025 |
7849 |
384.54 |
| Aug 26 2025 |
16107 |
438.75 |
| Aug 26 2025 |
7534 |
384.54 |
| Aug 19 2025 |
16321 |
438.75 |
| Aug 19 2025 |
7708 |
384.54 |
| Aug 12 2025 |
17701 |
438.75 |
| Aug 12 2025 |
7757 |
384.54 |
| Aug 05 2025 |
18029 |
438.75 |
| Aug 05 2025 |
7265 |
384.54 |
| Jul 29 2025 |
18093 |
438.75 |
| Jul 29 2025 |
7351 |
384.54 |
| Jul 22 2025 |
17516 |
438.75 |
| Jul 22 2025 |
7387 |
384.54 |
| Jul 15 2025 |
18072 |
438.75 |
| Jul 15 2025 |
7688 |
384.54 |
| Jul 08 2025 |
18120 |
438.75 |
| Jul 08 2025 |
7903 |
384.54 |
| Jul 01 2025 |
18032 |
438.75 |
| Jul 01 2025 |
7709 |
384.54 |
| Jun 24 2025 |
18251 |
438.75 |
| Jun 24 2025 |
7627 |
384.54 |
| Jun 17 2025 |
18540 |
438.75 |
| Jun 17 2025 |
7821 |
384.54 |
| Jun 10 2025 |
16847 |
438.75 |
| Jun 10 2025 |
7886 |
384.54 |
| Jun 03 2025 |
16847 |
438.75 |
| Jun 03 2025 |
7856 |
384.54 |
| May 27 2025 |
18860 |
438.75 |
| May 27 2025 |
7891 |
384.54 |
| May 20 2025 |
16814 |
438.75 |
| May 20 2025 |
8107 |
384.54 |
| May 13 2025 |
16380 |
438.75 |
| May 13 2025 |
8224 |
384.54 |
| May 06 2025 |
16333 |
438.75 |
| May 06 2025 |
8343 |
384.54 |
| Apr 29 2025 |
14838 |
438.75 |
| Apr 29 2025 |
8388 |
384.54 |
| Apr 22 2025 |
15411 |
438.75 |
| Apr 22 2025 |
8638 |
384.54 |
| Apr 15 2025 |
17224 |
438.75 |
| Apr 15 2025 |
8556 |
384.54 |
| Apr 08 2025 |
17058 |
438.75 |
| Apr 08 2025 |
8201 |
384.54 |
| Apr 01 2025 |
16813 |
438.75 |
| Apr 01 2025 |
8040 |
384.54 |
| Mar 25 2025 |
16513 |
438.75 |
| Mar 25 2025 |
7995 |
384.54 |
| Mar 18 2025 |
16337 |
438.75 |
| Mar 18 2025 |
8034 |
384.54 |
| Mar 11 2025 |
17219 |
438.75 |
| Mar 11 2025 |
8271 |
384.54 |
| Mar 04 2025 |
15249 |
438.75 |
| Mar 04 2025 |
8020 |
384.54 |
| Feb 25 2025 |
15270 |
438.75 |
| Feb 25 2025 |
8019 |
384.54 |
| Feb 18 2025 |
14837 |
438.75 |
| Feb 18 2025 |
7968 |
384.54 |
| Feb 11 2025 |
13958 |
438.75 |
| Feb 11 2025 |
7820 |
384.54 |
| Feb 04 2025 |
12399 |
438.75 |
| Feb 04 2025 |
7737 |
384.54 |
| Jan 29 2025 |
12373 |
438.75 |
| Jan 29 2025 |
7790 |
384.54 |
| Oct 28 2021 |
3359 |
357.3 |
| Oct 21 2021 |
3356 |
357.3 |
| Oct 14 2021 |
3443 |
357.3 |
| Oct 07 2021 |
3502 |
357.3 |
| Sep 30 2021 |
3487 |
357.3 |
| Sep 23 2021 |
3530 |
357.3 |
| Sep 16 2021 |
3483 |
357.3 |
| Sep 09 2021 |
3499 |
357.3 |
| Sep 02 2021 |
3542 |
357.3 |
| Aug 26 2021 |
3509 |
357.3 |
| Aug 19 2021 |
3615 |
357.3 |
| Aug 12 2021 |
3641 |
357.3 |
| Aug 05 2021 |
3683 |
357.3 |
| Jul 29 2021 |
3715 |
357.3 |
| Jul 22 2021 |
3888 |
357.3 |
| Jul 15 2021 |
3943 |
357.3 |
| Jul 08 2021 |
4016 |
357.3 |
| Jul 01 2021 |
3977 |
357.3 |
| Jun 24 2021 |
3925 |
357.3 |
| Jun 01 2021 |
3890 |
357.3 |
| May 01 2021 |
4022 |
357.3 |
| Apr 01 2021 |
4160 |
357.3 |
| Mar 01 2021 |
4201 |
357.3 |
| Feb 01 2021 |
4219 |
357.3 |
| Jan 01 2021 |
4206 |
357.3 |
| Dec 01 2020 |
4109 |
357.3 |
| Nov 01 2020 |
6329 |
386.78 |
| Oct 01 2020 |
6368 |
386.78 |
| Sep 01 2020 |
6647 |
386.78 |
| Aug 01 2020 |
6969 |
386.78 |
| Jul 01 2020 |
7196 |
386.78 |
| Apr 01 2020 |
7784 |
386.78 |
| Mar 01 2020 |
7974 |
386.78 |
| Feb 01 2020 |
7938 |
386.78 |
| Jan 01 2020 |
7967 |
386.78 |
| Dec 01 2019 |
7958 |
386.78 |
| Nov 01 2019 |
9754 |
416.25 |
| Oct 01 2019 |
9710 |
416.25 |
| Sep 01 2019 |
9696 |
416.25 |
| Aug 01 2019 |
9733 |
416.25 |
| Jul 01 2019 |
9779 |
416.25 |
| Jun 01 2019 |
9663 |
416.25 |
| May 01 2019 |
9374 |
416.25 |
| Apr 01 2019 |
9508 |
416.25 |
| Mar 01 2019 |
9348 |
416.25 |
| Feb 01 2019 |
9267 |
416.25 |
| Dec 01 2018 |
9210 |
416.25 |
