| Aug 21 2024 |
1656 |
326.67 |
| Aug 14 2024 |
1538 |
326.67 |
| Aug 07 2024 |
2330 |
326.67 |
| Jul 31 2024 |
2355 |
326.67 |
| Jul 24 2024 |
743 |
274.27 |
| Jul 17 2024 |
742 |
274.27 |
| Jul 10 2024 |
1255 |
259.66 |
| Jul 03 2024 |
1255 |
259.66 |
| Jun 26 2024 |
1225 |
259.66 |
| Jun 19 2024 |
1267 |
259.66 |
| Jun 12 2024 |
1280 |
259.66 |
| Jun 05 2024 |
1330 |
259.66 |
| May 29 2024 |
1343 |
259.66 |
| May 22 2024 |
1190 |
252.56 |
| May 15 2024 |
974 |
252.56 |
| May 08 2024 |
948 |
252.56 |
| May 01 2024 |
971 |
252.56 |
| Apr 24 2024 |
1422 |
252.56 |
| Apr 17 2024 |
1534 |
252.56 |
| Apr 10 2024 |
1535 |
252.56 |
| Apr 03 2024 |
1561 |
252.56 |
| Mar 27 2024 |
1581 |
252.56 |
| Mar 21 2024 |
1581 |
252.56 |
| Mar 14 2024 |
1575 |
252.56 |
| Mar 07 2024 |
1582 |
252.56 |
| Feb 29 2024 |
1591 |
252.56 |
| Feb 22 2024 |
1591 |
252.56 |
| Feb 15 2024 |
1576 |
252.56 |
| Feb 08 2024 |
1559 |
252.56 |
| Feb 01 2024 |
1524 |
252.56 |
| Jan 25 2024 |
1526 |
252.56 |
| Jan 18 2024 |
1526 |
252.56 |
| Jan 11 2024 |
1526 |
252.56 |
| Jan 04 2024 |
1526 |
252.56 |
| Dec 28 2023 |
1526 |
252.56 |
| Dec 21 2023 |
1526 |
252.56 |
| Dec 14 2023 |
1526 |
252.56 |
| Dec 07 2023 |
1526 |
252.56 |
| Nov 30 2023 |
1527 |
252.56 |
| Nov 23 2023 |
1523 |
252.56 |
| Nov 16 2023 |
1523 |
252.56 |
| Nov 09 2023 |
1524 |
252.56 |
| Nov 02 2023 |
1524 |
252.56 |
| Oct 26 2023 |
1527 |
252.56 |
| Oct 19 2023 |
854 |
227.85 |
| Oct 12 2023 |
853 |
227.85 |
| Oct 05 2023 |
847 |
227.85 |
| Sep 28 2023 |
846 |
227.85 |
| Sep 21 2023 |
850 |
227.85 |
| Sep 14 2023 |
860 |
227.85 |
| Sep 07 2023 |
866 |
227.85 |
| Aug 31 2023 |
859 |
227.85 |
| Aug 24 2023 |
444 |
230.84 |
| Aug 17 2023 |
457 |
230.84 |
| Aug 10 2023 |
463 |
230.84 |
| Aug 03 2023 |
476 |
230.84 |
| Jul 27 2023 |
482 |
230.43 |
| Oct 28 2021 |
7250 |
435.17 |
| Oct 21 2021 |
7255 |
435.17 |
| Oct 14 2021 |
7688 |
435.17 |
| Oct 07 2021 |
7819 |
435.17 |
| Sep 30 2021 |
7836 |
435.17 |
| Sep 23 2021 |
7914 |
435.17 |
| Sep 16 2021 |
7694 |
435.17 |
| Sep 09 2021 |
7673 |
435.17 |
| Sep 02 2021 |
7808 |
435.17 |
| Aug 26 2021 |
7737 |
435.17 |
| Aug 19 2021 |
7884 |
435.17 |
| Aug 12 2021 |
7978 |
435.17 |
| Aug 05 2021 |
8055 |
435.17 |
| Jul 29 2021 |
8115 |
435.17 |
| Jul 22 2021 |
8378 |
435.17 |
| Jul 15 2021 |
8491 |
435.17 |
| Jul 08 2021 |
8623 |
435.17 |
| Jul 01 2021 |
8512 |
435.17 |
| Jun 24 2021 |
8447 |
435.17 |
| Jun 01 2021 |
8508 |
435.17 |
| May 01 2021 |
8832 |
435.17 |
| Apr 01 2021 |
9112 |
435.17 |
| Mar 01 2021 |
9272 |
435.17 |
| Feb 01 2021 |
9225 |
435.17 |
| Jan 01 2021 |
9177 |
435.17 |
| Dec 01 2020 |
8780 |
435.17 |
| Nov 01 2020 |
10947 |
453.51 |
| Oct 01 2020 |
10994 |
453.51 |
| Sep 01 2020 |
11386 |
453.51 |
| Aug 01 2020 |
11860 |
453.51 |
| Jul 01 2020 |
12363 |
453.51 |
| Apr 01 2020 |
13586 |
453.51 |
| Mar 01 2020 |
13983 |
453.51 |
| Feb 01 2020 |
13907 |
453.51 |
| Jan 01 2020 |
13943 |
453.51 |
| Dec 01 2019 |
13920 |
453.51 |
| Nov 01 2019 |
13862 |
471.84 |
| Oct 01 2019 |
13797 |
471.84 |
| Sep 01 2019 |
14073 |
471.84 |
| Aug 01 2019 |
13487 |
471.84 |
| Jul 01 2019 |
13514 |
471.84 |
| Jun 01 2019 |
13337 |
471.84 |
| May 01 2019 |
12963 |
471.84 |
| Apr 01 2019 |
13050 |
471.84 |
| Mar 01 2019 |
12776 |
471.84 |
| Feb 01 2019 |
12664 |
471.84 |
| Dec 01 2018 |
12605 |
471.84 |
