| Jun 06 2026 |
6176 |
331.9 |
| Jun 02 2026 |
6110 |
331.9 |
| May 26 2026 |
6007 |
331.9 |
| May 19 2026 |
6083 |
331.9 |
| May 12 2026 |
6147 |
331.9 |
| May 05 2026 |
6170 |
331.9 |
| Apr 28 2026 |
6264 |
331.9 |
| Apr 21 2026 |
6262 |
331.9 |
| Apr 14 2026 |
6316 |
331.9 |
| Apr 07 2026 |
6336 |
331.9 |
| Mar 31 2026 |
6331 |
331.9 |
| Mar 24 2026 |
6279 |
331.9 |
| Mar 17 2026 |
6379 |
331.9 |
| Mar 10 2026 |
6294 |
331.9 |
| Mar 03 2026 |
6138 |
331.9 |
| Feb 24 2026 |
6198 |
331.9 |
| Feb 17 2026 |
6178 |
331.9 |
| Feb 10 2026 |
6051 |
331.9 |
| Feb 03 2026 |
6047 |
331.9 |
| Jan 27 2026 |
6008 |
331.9 |
| Jan 20 2026 |
6038 |
331.9 |
| Jan 13 2026 |
6015 |
331.9 |
| Jan 06 2026 |
6022 |
331.9 |
| Dec 30 2025 |
6024 |
331.9 |
| Dec 23 2025 |
6014 |
331.9 |
| Dec 16 2025 |
6022 |
331.9 |
| Dec 09 2025 |
6016 |
331.9 |
| Dec 02 2025 |
5976 |
331.9 |
| Nov 25 2025 |
6016 |
331.9 |
| Nov 18 2025 |
6019 |
331.9 |
| Nov 11 2025 |
6008 |
331.9 |
| Nov 04 2025 |
6021 |
331.9 |
| Oct 28 2025 |
5979 |
331.9 |
| Oct 21 2025 |
6005 |
331.9 |
| Oct 14 2025 |
6095 |
331.9 |
| Oct 07 2025 |
6140 |
331.9 |
| Sep 30 2025 |
6245 |
331.9 |
| Sep 23 2025 |
6302 |
331.9 |
| Sep 16 2025 |
6241 |
331.9 |
| Sep 09 2025 |
6270 |
331.9 |
| Sep 02 2025 |
6384 |
331.9 |
| Aug 26 2025 |
6011 |
331.9 |
| Aug 19 2025 |
6050 |
331.9 |
| Aug 12 2025 |
6060 |
331.9 |
| Aug 05 2025 |
5574 |
331.9 |
| Jul 29 2025 |
5641 |
331.9 |
| Jul 22 2025 |
5679 |
331.9 |
| Jul 15 2025 |
5983 |
331.9 |
| Jul 08 2025 |
6178 |
331.9 |
| Jul 01 2025 |
2081 |
310.54 |
| Jul 01 2025 |
2181 |
310.54 |
| Oct 28 2021 |
11090 |
537.73 |
| Oct 21 2021 |
11104 |
537.73 |
| Oct 14 2021 |
12013 |
537.73 |
| Oct 07 2021 |
12233 |
537.73 |
| Sep 30 2021 |
12333 |
537.73 |
| Sep 23 2021 |
12456 |
537.73 |
| Sep 16 2021 |
12163 |
537.73 |
| Sep 09 2021 |
12197 |
537.73 |
| Sep 02 2021 |
12397 |
537.73 |
| Aug 26 2021 |
12302 |
537.73 |
| Aug 19 2021 |
12388 |
537.73 |
| Aug 12 2021 |
12450 |
537.73 |
| Aug 05 2021 |
12566 |
537.73 |
| Jul 29 2021 |
12660 |
537.73 |
| Jul 22 2021 |
12999 |
537.73 |
| Jul 15 2021 |
13185 |
537.73 |
| Jul 08 2021 |
13378 |
537.73 |
| Jul 01 2021 |
13159 |
537.73 |
| Jun 24 2021 |
13088 |
537.73 |
| Jun 01 2021 |
13251 |
537.73 |
| May 01 2021 |
13658 |
537.73 |
| Apr 01 2021 |
14091 |
537.73 |
| Mar 01 2021 |
14509 |
537.73 |
| Feb 01 2021 |
14318 |
537.73 |
| Jan 01 2021 |
14192 |
537.73 |
| Dec 01 2020 |
13375 |
537.73 |
| Nov 01 2020 |
14603 |
521.16 |
| Oct 01 2020 |
14711 |
521.16 |
| Sep 01 2020 |
15249 |
521.16 |
| Aug 01 2020 |
15787 |
521.16 |
| Jul 01 2020 |
16516 |
521.16 |
| Apr 01 2020 |
18300 |
521.16 |
| Mar 01 2020 |
18790 |
521.16 |
| Feb 01 2020 |
18702 |
521.16 |
| Jan 01 2020 |
18724 |
521.16 |
| Dec 01 2019 |
18689 |
521.16 |
| Nov 01 2019 |
16114 |
504.6 |
| Oct 01 2019 |
16074 |
504.6 |
| Sep 01 2019 |
16562 |
504.6 |
| Aug 01 2019 |
15527 |
504.6 |
| Jul 01 2019 |
15512 |
504.6 |
| Jun 01 2019 |
15284 |
504.6 |
| May 01 2019 |
14867 |
504.6 |
| Apr 01 2019 |
14872 |
504.6 |
| Mar 01 2019 |
14540 |
504.6 |
| Feb 01 2019 |
14412 |
504.6 |
| Dec 01 2018 |
14328 |
504.6 |
