| Jun 05 2026 |
4461 |
449.54 |
| Jun 05 2026 |
5211 |
449.54 |
| Jun 02 2026 |
4373 |
449.54 |
| Jun 02 2026 |
5120 |
449.54 |
| May 26 2026 |
4422 |
448.89 |
| May 26 2026 |
5134 |
448.89 |
| May 19 2026 |
4418 |
448.89 |
| May 19 2026 |
5526 |
448.89 |
| May 12 2026 |
4506 |
448.89 |
| May 12 2026 |
5700 |
448.89 |
| May 05 2026 |
4231 |
448.89 |
| May 05 2026 |
5524 |
448.89 |
| Apr 28 2026 |
4347 |
448.89 |
| Apr 28 2026 |
5500 |
448.89 |
| Apr 21 2026 |
4325 |
448.89 |
| Apr 21 2026 |
5456 |
448.89 |
| Apr 14 2026 |
4351 |
448.89 |
| Apr 14 2026 |
5473 |
448.89 |
| Apr 07 2026 |
4352 |
448.89 |
| Apr 07 2026 |
5457 |
448.89 |
| Mar 31 2026 |
4349 |
448.89 |
| Mar 31 2026 |
5315 |
448.89 |
| Mar 24 2026 |
6100 |
499.12 |
| Mar 24 2026 |
4341 |
448.89 |
| Mar 24 2026 |
6183 |
474 |
| Mar 17 2026 |
6103 |
499.12 |
| Mar 17 2026 |
4291 |
448.89 |
| Mar 17 2026 |
6187 |
474 |
| Mar 10 2026 |
6084 |
499.12 |
| Mar 10 2026 |
6968 |
499.12 |
| Mar 03 2026 |
6047 |
499.12 |
| Mar 03 2026 |
6934 |
499.12 |
| Feb 24 2026 |
5931 |
499.12 |
| Feb 24 2026 |
6951 |
499.12 |
| Feb 17 2026 |
5833 |
499.12 |
| Feb 17 2026 |
6778 |
499.12 |
| Feb 10 2026 |
5982 |
499.12 |
| Feb 10 2026 |
6856 |
499.12 |
| Feb 03 2026 |
5986 |
499.12 |
| Feb 03 2026 |
6871 |
499.12 |
| Jan 27 2026 |
6044 |
499.12 |
| Jan 27 2026 |
6893 |
499.12 |
| Jan 20 2026 |
6084 |
499.12 |
| Jan 20 2026 |
6890 |
499.12 |
| Jan 13 2026 |
6085 |
499.12 |
| Jan 13 2026 |
6889 |
499.12 |
| Jan 06 2026 |
6085 |
499.12 |
| Jan 06 2026 |
6885 |
499.12 |
| Dec 30 2025 |
6085 |
499.12 |
| Dec 30 2025 |
6885 |
499.12 |
| Dec 23 2025 |
6069 |
499.12 |
| Dec 23 2025 |
6869 |
499.12 |
| Dec 16 2025 |
6089 |
499.12 |
| Dec 16 2025 |
6890 |
499.12 |
| Dec 09 2025 |
6089 |
499.12 |
| Dec 09 2025 |
6902 |
499.12 |
| Dec 02 2025 |
6089 |
499.12 |
| Dec 02 2025 |
6903 |
499.12 |
| Nov 25 2025 |
6089 |
499.12 |
| Nov 25 2025 |
6903 |
499.12 |
| Nov 18 2025 |
6089 |
499.12 |
| Nov 18 2025 |
6903 |
499.12 |
| Nov 11 2025 |
6089 |
499.12 |
| Nov 11 2025 |
6882 |
499.12 |
| Nov 04 2025 |
6089 |
499.12 |
| Nov 04 2025 |
6882 |
499.12 |
| Oct 28 2025 |
5872 |
488.1 |
| Oct 28 2025 |
6544 |
488.1 |
| Oct 21 2025 |
6061 |
488.1 |
| Oct 21 2025 |
6815 |
488.1 |
| Oct 14 2025 |
6061 |
488.1 |
| Oct 14 2025 |
6778 |
488.1 |
| Oct 07 2025 |
5839 |
488.1 |
| Oct 07 2025 |
6590 |
488.1 |
| Sep 30 2025 |
5850 |
488.1 |
| Sep 30 2025 |
6614 |
488.1 |
| Sep 23 2025 |
5832 |
488.1 |
| Sep 23 2025 |
6585 |
488.1 |
| Sep 16 2025 |
5836 |
488.1 |
| Sep 16 2025 |
6527 |
488.1 |
| Sep 09 2025 |
5746 |
488.1 |
| Sep 09 2025 |
6461 |
488.1 |
| Sep 02 2025 |
5960 |
488.1 |
| Sep 02 2025 |
6685 |
488.1 |
| Aug 26 2025 |
6050 |
488.1 |
| Aug 26 2025 |
6737 |
488.1 |
| Aug 19 2025 |
5974 |
488.1 |
| Aug 19 2025 |
6660 |
488.1 |
| Aug 12 2025 |
5981 |
488.1 |
| Aug 12 2025 |
8836 |
488.1 |
| Aug 05 2025 |
6015 |
488.1 |
| Aug 05 2025 |
8931 |
488.1 |
| Jul 29 2025 |
5963 |
488.1 |
| Jul 29 2025 |
9110 |
488.1 |
| Jul 22 2025 |
6008 |
488.1 |
| Jul 22 2025 |
9121 |
488.1 |
| Jul 15 2025 |
6048 |
488.1 |
| Jul 15 2025 |
9145 |
488.1 |
| Jul 08 2025 |
6126 |
488.1 |
| Jul 08 2025 |
9622 |
488.1 |
| Jul 01 2025 |
6105 |
488.1 |
| Jul 01 2025 |
9947 |
488.1 |
| Jun 24 2025 |
5767 |
488.1 |
| Jun 24 2025 |
9398 |
488.1 |
| Jun 17 2025 |
5856 |
488.1 |
| Jun 17 2025 |
9416 |
488.1 |
| Jun 10 2025 |
5960 |
488.1 |
| Jun 10 2025 |
9541 |
488.1 |
| Jun 03 2025 |
5924 |
488.1 |
| Jun 03 2025 |
9533 |
488.1 |
| May 27 2025 |
6043 |
488.1 |
| May 27 2025 |
9638 |
488.1 |
| May 20 2025 |
6345 |
488.1 |
| May 20 2025 |
9801 |
488.1 |
| May 13 2025 |
6522 |
488.1 |
| May 13 2025 |
9776 |
488.1 |
| May 06 2025 |
6622 |
488.1 |
| May 06 2025 |
9938 |
488.1 |
| Apr 29 2025 |
6668 |
488.1 |
| Apr 29 2025 |
10053 |
488.1 |
| Apr 22 2025 |
6588 |
488.1 |
| Apr 22 2025 |
9964 |
488.1 |
| Apr 15 2025 |
6587 |
488.1 |
| Apr 15 2025 |
10049 |
488.1 |
| Apr 08 2025 |
6624 |
488.1 |
| Apr 08 2025 |
10025 |
488.1 |
| Apr 01 2025 |
6388 |
477.09 |
| Apr 01 2025 |
9143 |
477.09 |
| Mar 25 2025 |
6431 |
477.09 |
| Mar 25 2025 |
9197 |
477.09 |
| Mar 18 2025 |
6329 |
477.09 |
| Mar 18 2025 |
9112 |
477.09 |
| Mar 11 2025 |
6302 |
477.09 |
| Mar 11 2025 |
9041 |
477.09 |
| Mar 04 2025 |
6302 |
477.09 |
| Mar 04 2025 |
9058 |
477.09 |
| Feb 25 2025 |
6299 |
477.09 |
| Feb 25 2025 |
9022 |
477.09 |
| Feb 18 2025 |
5993 |
467.74 |
| Feb 18 2025 |
8661 |
467.74 |
| Feb 11 2025 |
6018 |
467.74 |
| Feb 11 2025 |
8715 |
467.74 |
| Feb 04 2025 |
5972 |
467.74 |
| Feb 04 2025 |
8689 |
467.74 |
| Jan 29 2025 |
3789 |
460.99 |
| Jan 29 2025 |
8141 |
460.99 |
| Jan 22 2025 |
3828 |
460.99 |
| Jan 22 2025 |
8177 |
460.99 |
| Jan 15 2025 |
3832 |
460.99 |
| Jan 15 2025 |
8176 |
460.99 |
| Jan 08 2025 |
3832 |
460.99 |
| Jan 08 2025 |
8118 |
460.99 |
| Jan 01 2025 |
3832 |
460.99 |
| Jan 01 2025 |
8126 |
460.99 |
| Dec 25 2024 |
3832 |
460.99 |
| Dec 25 2024 |
8110 |
460.99 |
| Dec 18 2024 |
3783 |
460.99 |
| Dec 18 2024 |
8090 |
460.99 |
| Dec 11 2024 |
3783 |
460.99 |
| Dec 11 2024 |
8084 |
460.99 |
| Dec 04 2024 |
3783 |
460.99 |
| Dec 04 2024 |
8086 |
460.99 |
| Nov 27 2024 |
3783 |
460.99 |
| Nov 27 2024 |
8086 |
460.99 |
| Nov 20 2024 |
3783 |
460.99 |
| Nov 20 2024 |
8084 |
460.99 |
| Nov 13 2024 |
3781 |
460.99 |
| Nov 13 2024 |
8080 |
460.99 |
| Nov 06 2024 |
5474 |
452.94 |
| Nov 06 2024 |
6289 |
452.94 |
| Oct 30 2024 |
5299 |
452.94 |
| Oct 30 2024 |
6157 |
452.94 |
| Oct 23 2024 |
5299 |
452.94 |
| Oct 23 2024 |
7095 |
452.94 |
| Oct 16 2024 |
5297 |
452.94 |
| Oct 16 2024 |
7063 |
452.94 |
| Oct 09 2024 |
3674 |
452.5 |
| Oct 09 2024 |
8177 |
452.5 |
| Oct 02 2024 |
3657 |
452.5 |
| Oct 02 2024 |
8152 |
452.5 |
| Sep 25 2024 |
3544 |
451.78 |
| Sep 25 2024 |
8107 |
451.78 |
| Sep 18 2024 |
3566 |
451.78 |
| Sep 18 2024 |
8052 |
451.78 |
| Sep 11 2024 |
3691 |
464.02 |
| Sep 11 2024 |
8370 |
464.02 |
| Sep 04 2024 |
3589 |
464.02 |
| Sep 04 2024 |
8279 |
464.02 |
| Aug 28 2024 |
3602 |
464.02 |
| Aug 28 2024 |
8400 |
464.02 |
| Aug 21 2024 |
3643 |
464.02 |
| Aug 21 2024 |
8464 |
464.02 |
| Aug 14 2024 |
3647 |
464.02 |
| Aug 14 2024 |
8302 |
464.02 |
| Aug 07 2024 |
3605 |
464.02 |
| Aug 07 2024 |
8320 |
464.02 |
| Jul 31 2024 |
3632 |
464.02 |
| Jul 31 2024 |
8342 |
464.02 |
| Jul 24 2024 |
3580 |
464.02 |
| Jul 24 2024 |
8267 |
464.02 |
| Jul 17 2024 |
3604 |
464.02 |
| Jul 17 2024 |
8332 |
464.02 |
| Jul 10 2024 |
3652 |
464.02 |
| Jul 10 2024 |
8239 |
464.02 |
| Jul 03 2024 |
3616 |
464.02 |
| Jul 03 2024 |
8284 |
464.02 |
| Jun 26 2024 |
3625 |
464.02 |
| Jun 26 2024 |
8223 |
464.02 |
| Jun 19 2024 |
3521 |
464.02 |
| Jun 19 2024 |
8276 |
464.02 |
| Jun 12 2024 |
3537 |
464.02 |
| Jun 12 2024 |
8248 |
464.02 |
| Jun 05 2024 |
3541 |
464.02 |
| Jun 05 2024 |
8338 |
464.02 |
| May 29 2024 |
3576 |
464.02 |
| May 29 2024 |
8392 |
464.02 |
| May 22 2024 |
3503 |
464.02 |
| May 22 2024 |
8457 |
464.02 |
| May 15 2024 |
3507 |
464.02 |
| May 15 2024 |
8426 |
464.02 |
| May 08 2024 |
3396 |
464.02 |
| May 08 2024 |
8355 |
464.02 |
| May 01 2024 |
3436 |
464.02 |
| May 01 2024 |
8485 |
464.02 |
| Apr 24 2024 |
5471 |
439.73 |
| Apr 24 2024 |
11261 |
439.73 |
| Apr 17 2024 |
5729 |
439.73 |
| Apr 17 2024 |
11493 |
439.73 |
| Apr 10 2024 |
5697 |
439.73 |
| Apr 10 2024 |
11474 |
439.73 |
| Apr 03 2024 |
5743 |
439.73 |
| Apr 03 2024 |
11473 |
439.73 |
| Mar 27 2024 |
5830 |
439.73 |
| Mar 27 2024 |
11489 |
439.73 |
| Mar 21 2024 |
5883 |
439.73 |
| Mar 21 2024 |
11507 |
439.73 |
| Mar 14 2024 |
5706 |
439.73 |
| Mar 14 2024 |
4952 |
442.88 |
| Mar 14 2024 |
11313 |
438.39 |
| Mar 07 2024 |
5724 |
439.73 |
| Mar 07 2024 |
4982 |
442.88 |
| Mar 07 2024 |
11343 |
438.39 |
| Feb 29 2024 |
5848 |
439.73 |
| Feb 29 2024 |
4983 |
442.88 |
| Feb 29 2024 |
11423 |
438.39 |
| Feb 22 2024 |
5837 |
440.56 |
| Feb 22 2024 |
11493 |
440.56 |
| Feb 15 2024 |
5850 |
440.56 |
| Feb 15 2024 |
11479 |
440.56 |
| Feb 08 2024 |
5838 |
440.56 |
| Feb 08 2024 |
11436 |
440.56 |
| Feb 01 2024 |
5655 |
440.56 |
| Feb 01 2024 |
11321 |
440.56 |
| Jan 25 2024 |
5627 |
440.56 |
| Jan 25 2024 |
11308 |
440.56 |
| Jan 18 2024 |
5627 |
440.56 |
| Jan 18 2024 |
11308 |
440.56 |
| Jan 11 2024 |
5627 |
440.56 |
| Jan 11 2024 |
11306 |
440.56 |
| Jan 04 2024 |
5627 |
440.56 |
| Jan 04 2024 |
11297 |
440.56 |
| Dec 28 2023 |
5627 |
440.56 |
| Dec 28 2023 |
11295 |
440.56 |
| Dec 21 2023 |
5627 |
440.56 |
| Dec 21 2023 |
11295 |
440.56 |
| Dec 14 2023 |
5627 |
440.56 |
| Dec 14 2023 |
11295 |
440.56 |
| Dec 07 2023 |
5627 |
440.56 |
| Dec 07 2023 |
11296 |
440.56 |
| Nov 30 2023 |
5612 |
440.56 |
| Nov 30 2023 |
11293 |
440.56 |
| Nov 23 2023 |
5611 |
440.56 |
| Nov 23 2023 |
11291 |
440.56 |
| Nov 16 2023 |
5611 |
440.56 |
| Nov 16 2023 |
11284 |
440.56 |
| Nov 09 2023 |
5611 |
440.56 |
| Nov 09 2023 |
11284 |
440.56 |
| Nov 02 2023 |
5611 |
440.56 |
| Nov 02 2023 |
11284 |
440.56 |
| Oct 26 2023 |
5806 |
452.83 |
| Oct 26 2023 |
11850 |
452.83 |
| Oct 19 2023 |
5512 |
438.85 |
| Oct 19 2023 |
11102 |
438.85 |
| Oct 12 2023 |
5510 |
438.85 |
| Oct 12 2023 |
11100 |
438.85 |
| Oct 05 2023 |
5804 |
451.52 |
| Oct 05 2023 |
11577 |
451.52 |
| Sep 28 2023 |
5932 |
451.52 |
| Sep 28 2023 |
11689 |
451.52 |
| Sep 21 2023 |
6221 |
464.21 |
| Sep 21 2023 |
12232 |
464.21 |
| Sep 14 2023 |
6291 |
464.21 |
| Sep 14 2023 |
12279 |
464.21 |
| Sep 07 2023 |
6329 |
464.21 |
| Sep 07 2023 |
12338 |
464.21 |
| Aug 31 2023 |
6319 |
464.21 |
| Aug 31 2023 |
12382 |
464.21 |
| Aug 24 2023 |
6347 |
464.21 |
| Aug 24 2023 |
12256 |
464.21 |
| Aug 17 2023 |
6333 |
464.21 |
| Aug 17 2023 |
12314 |
464.21 |
| Aug 10 2023 |
6353 |
464.21 |
| Aug 10 2023 |
12349 |
464.21 |
| Aug 03 2023 |
6285 |
464.21 |
| Aug 03 2023 |
12298 |
464.21 |
| Jul 27 2023 |
6312 |
464.21 |
| Jul 27 2023 |
12295 |
464.21 |
| Jul 20 2023 |
6359 |
464.21 |
| Jul 20 2023 |
12223 |
464.21 |
| Jul 13 2023 |
6327 |
464.21 |
| Jul 13 2023 |
12223 |
464.21 |
| Jul 06 2023 |
6394 |
464.21 |
| Jul 06 2023 |
12262 |
464.21 |
| Jun 29 2023 |
6356 |
464.21 |
| Jun 29 2023 |
12226 |
464.21 |
| Jun 22 2023 |
6371 |
464.21 |
| Jun 22 2023 |
12189 |
464.21 |
| Jun 15 2023 |
6369 |
464.21 |
| Jun 15 2023 |
12247 |
464.21 |
| Jun 08 2023 |
6411 |
464.21 |
| Jun 08 2023 |
12288 |
464.21 |
| Jun 01 2023 |
6514 |
464.21 |
| Jun 01 2023 |
12310 |
464.21 |
| May 25 2023 |
6425 |
464.21 |
| May 25 2023 |
12226 |
464.21 |
| May 18 2023 |
6405 |
464.21 |
| May 18 2023 |
12180 |
464.21 |
| May 11 2023 |
6358 |
464.21 |
| May 11 2023 |
12170 |
464.21 |
| May 04 2023 |
6204 |
464.21 |
| May 04 2023 |
11996 |
464.21 |
| Apr 27 2023 |
6120 |
464.21 |
| Apr 27 2023 |
11880 |
464.21 |
| Apr 20 2023 |
6034 |
464.21 |
| Apr 20 2023 |
11791 |
464.21 |
| Apr 13 2023 |
5981 |
464.21 |
| Apr 13 2023 |
11730 |
464.21 |
| Apr 06 2023 |
5893 |
464.21 |
| Apr 06 2023 |
11644 |
464.21 |
| Mar 30 2023 |
5830 |
464.21 |
| Mar 30 2023 |
11588 |
464.21 |
| Mar 23 2023 |
5764 |
464.21 |
| Mar 23 2023 |
11526 |
464.21 |
| Mar 16 2023 |
5708 |
464.21 |
| Mar 16 2023 |
11458 |
464.21 |
| Mar 09 2023 |
5667 |
471.99 |
| Mar 09 2023 |
11646 |
471.99 |
| Mar 02 2023 |
5633 |
471.99 |
| Mar 02 2023 |
11593 |
471.99 |
| Feb 23 2023 |
5701 |
475.02 |
| Feb 23 2023 |
11718 |
475.02 |
| Feb 16 2023 |
5603 |
475.02 |
| Feb 16 2023 |
11589 |
475.02 |
| Feb 09 2023 |
5604 |
475.02 |
| Feb 09 2023 |
11577 |
475.02 |
| Feb 02 2023 |
5621 |
475.02 |
| Feb 02 2023 |
11569 |
475.02 |
| Jan 26 2023 |
5619 |
475.02 |
| Jan 26 2023 |
11545 |
475.02 |
| Jan 19 2023 |
5619 |
475.02 |
| Jan 19 2023 |
11535 |
475.02 |
| Jan 12 2023 |
5619 |
475.02 |
| Jan 12 2023 |
11536 |
475.02 |
| Jan 05 2023 |
5619 |
475.02 |
| Jan 05 2023 |
11538 |
475.02 |
| Dec 29 2022 |
5619 |
475.02 |
| Dec 29 2022 |
11538 |
475.02 |
| Dec 22 2022 |
5619 |
475.02 |
| Dec 22 2022 |
11538 |
475.02 |
| Dec 15 2022 |
5582 |
475.02 |
| Dec 15 2022 |
11508 |
475.02 |
| Dec 08 2022 |
5582 |
475.02 |
| Dec 08 2022 |
11502 |
475.02 |
| Dec 01 2022 |
5582 |
475.02 |
| Dec 01 2022 |
11502 |
475.02 |
| Nov 24 2022 |
5582 |
475.02 |
| Nov 24 2022 |
11504 |
475.02 |
| Nov 17 2022 |
5685 |
482.65 |
| Nov 17 2022 |
11726 |
482.65 |
| Nov 10 2022 |
5686 |
482.65 |
| Nov 10 2022 |
11727 |
482.65 |
| Nov 03 2022 |
5685 |
482.65 |
| Nov 03 2022 |
11702 |
482.65 |
| Oct 27 2022 |
5685 |
482.65 |
| Oct 27 2022 |
11693 |
482.65 |
| Oct 20 2022 |
5694 |
482.65 |
| Oct 20 2022 |
11709 |
482.65 |
| Oct 13 2022 |
5805 |
492.78 |
| Oct 13 2022 |
11983 |
492.78 |
| Oct 06 2022 |
5814 |
492.78 |
| Oct 06 2022 |
11989 |
492.78 |
| Sep 29 2022 |
5804 |
492.78 |
| Sep 29 2022 |
6653 |
482.08 |
| Sep 29 2022 |
11409 |
473.91 |
| Sep 22 2022 |
5976 |
509.97 |
| Sep 22 2022 |
6636 |
482.08 |
| Sep 22 2022 |
12277 |
504.4 |
| Sep 15 2022 |
5965 |
509.97 |
| Sep 15 2022 |
6630 |
482.08 |
| Sep 15 2022 |
12261 |
504.4 |
| Sep 08 2022 |
5989 |
509.97 |
| Sep 08 2022 |
6610 |
482.08 |
| Sep 08 2022 |
12235 |
504.4 |
| Sep 01 2022 |
5936 |
509.97 |
| Sep 01 2022 |
6542 |
482.08 |
| Sep 01 2022 |
12090 |
504.4 |
| Aug 25 2022 |
5877 |
509.97 |
| Aug 25 2022 |
6525 |
482.08 |
| Aug 25 2022 |
11998 |
504.4 |
| Aug 18 2022 |
5803 |
509.97 |
| Aug 18 2022 |
6542 |
482.08 |
| Aug 18 2022 |
11932 |
504.4 |
| Aug 11 2022 |
5777 |
509.97 |
| Aug 11 2022 |
6538 |
482.08 |
| Aug 11 2022 |
11839 |
504.4 |
| Aug 04 2022 |
5749 |
509.97 |
| Aug 04 2022 |
6532 |
482.08 |
| Aug 04 2022 |
11812 |
504.4 |
| Jul 28 2022 |
5663 |
509.97 |
| Jul 28 2022 |
6467 |
482.08 |
| Jul 28 2022 |
11671 |
504.4 |
| Jul 21 2022 |
5637 |
509.97 |
| Jul 21 2022 |
6433 |
482.08 |
| Jul 21 2022 |
11567 |
504.4 |
| Jul 14 2022 |
5613 |
509.97 |
| Jul 14 2022 |
6434 |
482.08 |
| Jul 14 2022 |
11543 |
504.4 |
| Jul 07 2022 |
5539 |
509.97 |
| Jul 07 2022 |
6396 |
482.08 |
| Jul 07 2022 |
11451 |
504.4 |
| Jun 30 2022 |
5492 |
509.97 |
| Jun 30 2022 |
6395 |
482.08 |
| Jun 30 2022 |
11411 |
504.4 |
| Jun 23 2022 |
5489 |
509.97 |
| Jun 23 2022 |
6432 |
482.08 |
| Jun 23 2022 |
11394 |
504.4 |
| Jun 16 2022 |
5408 |
509.97 |
| Jun 16 2022 |
6397 |
482.08 |
| Jun 16 2022 |
11168 |
504.4 |
| Jun 09 2022 |
5334 |
509.97 |
| Jun 09 2022 |
6378 |
482.08 |
| Jun 09 2022 |
11001 |
504.4 |
| Jun 02 2022 |
5180 |
509.97 |
| Jun 02 2022 |
6311 |
482.08 |
| Jun 02 2022 |
10725 |
504.4 |
| May 26 2022 |
5100 |
509.97 |
| May 26 2022 |
6252 |
482.08 |
| May 26 2022 |
10557 |
504.4 |
| May 19 2022 |
4873 |
509.97 |
| May 19 2022 |
6139 |
482.08 |
| May 19 2022 |
10244 |
504.4 |
| May 12 2022 |
4844 |
509.97 |
| May 12 2022 |
6127 |
482.08 |
| May 12 2022 |
10131 |
504.4 |
| May 05 2022 |
4658 |
509.97 |
| May 05 2022 |
6019 |
482.08 |
| May 05 2022 |
9843 |
504.4 |
| Apr 28 2022 |
4504 |
509.97 |
| Apr 28 2022 |
5997 |
482.08 |
| Apr 28 2022 |
9637 |
504.4 |
| Apr 21 2022 |
4228 |
509.97 |
| Apr 21 2022 |
5786 |
482.08 |
| Apr 21 2022 |
9302 |
504.4 |
| Apr 14 2022 |
4003 |
509.97 |
| Apr 14 2022 |
5747 |
482.08 |
| Apr 14 2022 |
9115 |
504.4 |
| Apr 07 2022 |
3852 |
509.97 |
| Apr 07 2022 |
5736 |
482.08 |
| Apr 07 2022 |
8971 |
504.4 |
| Mar 31 2022 |
3814 |
509.97 |
| Mar 31 2022 |
5737 |
482.08 |
| Mar 31 2022 |
8910 |
504.4 |
| Mar 24 2022 |
3579 |
509.97 |
| Mar 24 2022 |
5667 |
482.08 |
| Mar 24 2022 |
8678 |
504.4 |
| Mar 17 2022 |
3572 |
509.97 |
| Mar 17 2022 |
5575 |
482.08 |
| Mar 17 2022 |
8612 |
504.4 |
| Mar 10 2022 |
3358 |
509.97 |
| Mar 10 2022 |
5600 |
482.08 |
| Mar 10 2022 |
8455 |
504.4 |
| Mar 03 2022 |
3441 |
509.97 |
| Mar 03 2022 |
5700 |
482.08 |
| Mar 03 2022 |
8599 |
504.4 |
| Feb 24 2022 |
3324 |
493.24 |
| Feb 24 2022 |
5684 |
482.08 |
| Feb 24 2022 |
8282 |
491.01 |
| Feb 17 2022 |
3310 |
509.97 |
| Feb 17 2022 |
5545 |
482.08 |
| Feb 17 2022 |
8099 |
503 |
| Feb 10 2022 |
3409 |
509.97 |
| Feb 10 2022 |
5573 |
482.08 |
| Feb 10 2022 |
8352 |
503 |
| Feb 03 2022 |
3482 |
509.97 |
| Feb 03 2022 |
5643 |
482.08 |
| Feb 03 2022 |
8492 |
503 |
| Jan 27 2022 |
3481 |
500.5 |
| Jan 27 2022 |
5646 |
482.08 |
| Jan 27 2022 |
8450 |
496.82 |
| Jan 20 2022 |
3534 |
500.5 |
| Jan 20 2022 |
5656 |
482.08 |
| Jan 20 2022 |
8535 |
496.82 |
| Jan 13 2022 |
3534 |
500.5 |
| Jan 13 2022 |
5659 |
482.08 |
| Jan 13 2022 |
8593 |
496.82 |
| Jan 06 2022 |
3534 |
500.5 |
| Jan 06 2022 |
5660 |
482.08 |
| Jan 06 2022 |
8593 |
496.82 |
| Dec 30 2021 |
3534 |
500.5 |
| Dec 30 2021 |
5666 |
482.08 |
| Dec 30 2021 |
8597 |
496.82 |
| Dec 23 2021 |
3534 |
500.5 |
| Dec 23 2021 |
5666 |
482.08 |
| Dec 23 2021 |
8597 |
496.82 |
| Dec 16 2021 |
3534 |
500.5 |
| Dec 16 2021 |
5666 |
482.08 |
| Dec 16 2021 |
8597 |
496.82 |
| Dec 09 2021 |
3534 |
500.5 |
| Dec 09 2021 |
5666 |
482.08 |
| Dec 09 2021 |
8597 |
496.82 |
| Dec 02 2021 |
3534 |
500.5 |
| Dec 02 2021 |
5666 |
482.08 |
| Dec 02 2021 |
8603 |
496.82 |
| Nov 25 2021 |
3534 |
500.5 |
| Nov 25 2021 |
5666 |
482.08 |
| Nov 25 2021 |
8603 |
496.82 |
| Nov 18 2021 |
3534 |
500.5 |
| Nov 18 2021 |
5667 |
482.08 |
| Nov 18 2021 |
8603 |
496.82 |
| Nov 11 2021 |
3534 |
500.5 |
| Nov 11 2021 |
5667 |
482.08 |
| Nov 11 2021 |
8603 |
496.82 |
| Nov 04 2021 |
3557 |
500.5 |
| Nov 04 2021 |
5667 |
482.08 |
| Nov 04 2021 |
8618 |
496.82 |
| Oct 28 2021 |
3557 |
500.5 |
| Oct 28 2021 |
5667 |
482.08 |
| Oct 28 2021 |
8618 |
496.82 |
| Oct 21 2021 |
3557 |
500.5 |
| Oct 21 2021 |
5666 |
482.08 |
| Oct 21 2021 |
8618 |
496.82 |
| Oct 14 2021 |
3596 |
500.5 |
| Oct 14 2021 |
5667 |
482.08 |
| Oct 14 2021 |
8634 |
496.82 |
| Oct 07 2021 |
3599 |
500.5 |
| Oct 07 2021 |
5667 |
482.08 |
| Oct 07 2021 |
8638 |
496.82 |
| Sep 30 2021 |
3591 |
501.54 |
| Sep 30 2021 |
5606 |
482.08 |
| Sep 30 2021 |
8487 |
491.3 |
| Sep 23 2021 |
3557 |
501.54 |
| Sep 23 2021 |
5520 |
482.08 |
| Sep 23 2021 |
8338 |
491.3 |
| Sep 16 2021 |
3481 |
501.54 |
| Sep 16 2021 |
5499 |
482.08 |
| Sep 16 2021 |
8185 |
491.3 |
| Sep 09 2021 |
3535 |
501.54 |
| Sep 09 2021 |
5463 |
482.08 |
| Sep 09 2021 |
8205 |
491.3 |
| Sep 02 2021 |
3541 |
501.54 |
| Sep 02 2021 |
5389 |
482.08 |
| Sep 02 2021 |
7993 |
491.3 |
| Aug 26 2021 |
3507 |
501.54 |
| Aug 26 2021 |
5467 |
482.08 |
| Aug 26 2021 |
8203 |
491.3 |
| Aug 19 2021 |
3584 |
501.54 |
| Aug 19 2021 |
5532 |
482.08 |
| Aug 19 2021 |
8164 |
491.3 |
| Aug 12 2021 |
3620 |
501.54 |
| Aug 12 2021 |
5561 |
482.08 |
| Aug 12 2021 |
8228 |
491.3 |
| Aug 05 2021 |
3630 |
501.54 |
| Aug 05 2021 |
5592 |
482.08 |
| Aug 05 2021 |
8282 |
491.3 |
| Jul 29 2021 |
3663 |
501.54 |
| Jul 29 2021 |
5571 |
482.08 |
| Jul 29 2021 |
8356 |
491.3 |
| Jul 22 2021 |
3610 |
501.54 |
| Jul 22 2021 |
5482 |
482.08 |
| Jul 22 2021 |
8289 |
491.3 |
| Jul 15 2021 |
3678 |
501.54 |
| Jul 15 2021 |
5445 |
482.08 |
| Jul 15 2021 |
8380 |
491.3 |
| Jul 08 2021 |
3731 |
501.54 |
| Jul 08 2021 |
5491 |
482.08 |
| Jul 08 2021 |
8557 |
491.3 |
| Jul 01 2021 |
3804 |
501.54 |
| Jul 01 2021 |
5460 |
482.08 |
| Jul 01 2021 |
8710 |
491.3 |
| Jun 24 2021 |
3816 |
501.54 |
| Jun 24 2021 |
5473 |
482.08 |
| Jun 24 2021 |
8860 |
491.3 |
| Jun 17 2021 |
3820 |
501.54 |
| Jun 17 2021 |
5318 |
482.08 |
| Jun 17 2021 |
8857 |
491.3 |
| Jun 10 2021 |
3771 |
501.54 |
| Jun 10 2021 |
5297 |
482.08 |
| Jun 10 2021 |
8731 |
491.3 |
| Jun 03 2021 |
8766 |
491.3 |
| May 27 2021 |
3841 |
501.54 |
| May 27 2021 |
5216 |
482.08 |
| May 27 2021 |
9000 |
491.3 |
| May 07 2021 |
17741 |
491.3 |
| Apr 30 2021 |
2987 |
510.21 |
| Apr 30 2021 |
3119 |
482.08 |
| Apr 30 2021 |
5287 |
500.83 |
| Apr 23 2021 |
2552 |
510.21 |
| Apr 23 2021 |
2991 |
482.08 |
| Apr 23 2021 |
4827 |
500.83 |
| Apr 16 2021 |
2790 |
482.08 |
| Apr 16 2021 |
2117 |
510.21 |
| Apr 16 2021 |
4382 |
500.83 |
| Apr 09 2021 |
2283 |
482.08 |
| Apr 09 2021 |
1970 |
510.21 |
| Apr 09 2021 |
3735 |
500.83 |
| Apr 02 2021 |
1940 |
510.21 |
| Apr 02 2021 |
2273 |
482.08 |
| Apr 02 2021 |
3706 |
500.83 |
| Mar 26 2021 |
2067 |
482.08 |
| Mar 26 2021 |
1768 |
510.21 |
| Mar 26 2021 |
3473 |
500.83 |
| Mar 19 2021 |
1821 |
482.08 |
| Mar 19 2021 |
1838 |
533.29 |
| Mar 19 2021 |
3298 |
507.68 |
| Mar 12 2021 |
1677 |
533.29 |
| Mar 12 2021 |
1672 |
482.08 |
| Mar 12 2021 |
3056 |
507.68 |
| Mar 05 2021 |
2476 |
482.08 |
| Mar 05 2021 |
2917 |
533.29 |
| Mar 05 2021 |
4725 |
507.68 |
| Feb 26 2021 |
2965 |
482.08 |
| Feb 26 2021 |
3406 |
521.39 |
| Feb 26 2021 |
5510 |
508.29 |
| Feb 19 2021 |
3143 |
482.08 |
| Feb 19 2021 |
4314 |
521.39 |
| Feb 19 2021 |
6239 |
508.29 |
| Feb 12 2021 |
4692 |
521.39 |
| Feb 12 2021 |
3415 |
482.08 |
| Feb 12 2021 |
6628 |
508.29 |
| Feb 05 2021 |
3714 |
482.08 |
| Feb 05 2021 |
5001 |
521.39 |
| Feb 05 2021 |
7047 |
508.29 |
| Jan 29 2021 |
3820 |
482.08 |
| Jan 29 2021 |
4795 |
504.96 |
| Jan 29 2021 |
6878 |
499.24 |
| Jan 22 2021 |
4941 |
504.96 |
| Jan 22 2021 |
3914 |
482.08 |
| Jan 22 2021 |
7019 |
499.24 |
| Jan 15 2021 |
4046 |
482.08 |
| Jan 15 2021 |
4941 |
504.96 |
| Jan 15 2021 |
7154 |
499.24 |
| Jan 08 2021 |
4046 |
482.08 |
| Jan 08 2021 |
4941 |
504.96 |
| Jan 08 2021 |
7126 |
499.24 |
| Jan 01 2021 |
4033 |
482.08 |
| Jan 01 2021 |
4941 |
504.96 |
| Jan 01 2021 |
7083 |
499.24 |
| Dec 25 2020 |
4941 |
504.96 |
| Dec 25 2020 |
4033 |
482.08 |
| Dec 25 2020 |
7083 |
499.24 |
| Dec 18 2020 |
4033 |
482.08 |
| Dec 18 2020 |
4941 |
504.96 |
| Dec 18 2020 |
7083 |
499.24 |
| Dec 11 2020 |
4033 |
482.08 |
| Dec 11 2020 |
4941 |
504.96 |
| Dec 11 2020 |
7064 |
499.24 |
| Dec 04 2020 |
3992 |
482.08 |
| Dec 04 2020 |
4941 |
504.96 |
| Dec 04 2020 |
7026 |
499.24 |
| Nov 27 2020 |
3992 |
482.08 |
| Nov 27 2020 |
4941 |
504.96 |
| Nov 27 2020 |
7026 |
499.24 |
| Nov 20 2020 |
3992 |
482.08 |
| Nov 20 2020 |
4941 |
504.96 |
| Nov 20 2020 |
7026 |
499.24 |
| Nov 13 2020 |
3992 |
482.08 |
| Nov 13 2020 |
4941 |
504.96 |
| Nov 13 2020 |
7026 |
499.24 |
| Nov 06 2020 |
4941 |
504.96 |
| Nov 06 2020 |
3992 |
482.08 |
| Nov 06 2020 |
7126 |
499.24 |
| Oct 30 2020 |
3989 |
482.08 |
| Oct 30 2020 |
4928 |
504.96 |
| Oct 30 2020 |
7058 |
499.24 |
| Oct 23 2020 |
3989 |
482.08 |
| Oct 23 2020 |
4373 |
490.8 |
| Oct 23 2020 |
6543 |
487.89 |
| Oct 16 2020 |
4429 |
490.8 |
| Oct 16 2020 |
3958 |
482.08 |
| Oct 16 2020 |
6562 |
487.89 |
| Oct 09 2020 |
4422 |
490.8 |
| Oct 09 2020 |
6654 |
490.8 |
| Oct 02 2020 |
4444 |
495.76 |
| Oct 02 2020 |
6534 |
495.76 |
| Sep 25 2020 |
4380 |
495.76 |
| Sep 25 2020 |
6576 |
495.76 |
| Sep 18 2020 |
4406 |
495.76 |
| Sep 18 2020 |
6606 |
495.76 |
| Sep 11 2020 |
4246 |
495.76 |
| Sep 11 2020 |
6357 |
495.76 |
| Sep 04 2020 |
4782 |
495.76 |
| Sep 04 2020 |
7055 |
495.76 |
| Aug 28 2020 |
5148 |
495.76 |
| Aug 28 2020 |
7570 |
495.76 |
| Aug 21 2020 |
5502 |
495.76 |
| Aug 21 2020 |
8194 |
495.76 |
| Aug 14 2020 |
5717 |
495.76 |
| Aug 14 2020 |
8563 |
495.76 |
| Aug 07 2020 |
6155 |
495.76 |
| Aug 07 2020 |
9186 |
495.76 |
| Jul 31 2020 |
6545 |
495.76 |
| Jul 31 2020 |
9757 |
495.76 |
| Jul 24 2020 |
6817 |
495.76 |
| Jul 24 2020 |
10392 |
495.76 |
| Jul 17 2020 |
7278 |
495.76 |
| Jul 17 2020 |
10875 |
495.76 |
| Jul 10 2020 |
7605 |
495.76 |
| Jul 10 2020 |
11536 |
495.76 |
| Jul 03 2020 |
7807 |
495.76 |
| Jul 03 2020 |
11683 |
495.76 |
| Jun 26 2020 |
8131 |
495.76 |
| Jun 26 2020 |
12255 |
495.76 |
| Jun 19 2020 |
8349 |
495.76 |
| Jun 19 2020 |
12720 |
495.76 |
| Jun 12 2020 |
8760 |
495.76 |
| Jun 12 2020 |
13163 |
495.76 |
| Jun 05 2020 |
8952 |
495.76 |
| Jun 05 2020 |
13574 |
495.76 |
| May 29 2020 |
9249 |
495.76 |
| May 29 2020 |
14010 |
495.76 |
| May 22 2020 |
9533 |
495.76 |
| May 22 2020 |
14438 |
495.76 |
| May 15 2020 |
10031 |
495.76 |
| May 15 2020 |
14898 |
495.76 |
| May 08 2020 |
10272 |
495.76 |
| May 08 2020 |
15257 |
495.76 |
| May 01 2020 |
10803 |
495.76 |
| May 01 2020 |
15936 |
495.76 |
| Apr 24 2020 |
11242 |
495.76 |
| Apr 24 2020 |
17037 |
495.76 |
| Apr 17 2020 |
11647 |
495.76 |
| Apr 17 2020 |
17397 |
495.76 |
| Apr 10 2020 |
11998 |
495.76 |
| Apr 10 2020 |
17790 |
495.76 |
| Apr 03 2020 |
12466 |
495.76 |
| Apr 03 2020 |
18249 |
495.76 |
| Mar 27 2020 |
12913 |
495.76 |
| Mar 27 2020 |
18718 |
495.76 |
| Mar 20 2020 |
12632 |
488.9 |
| Mar 20 2020 |
18186 |
488.9 |
| Mar 13 2020 |
12855 |
488.9 |
| Mar 13 2020 |
18415 |
488.9 |
| Mar 06 2020 |
13068 |
488.9 |
| Mar 06 2020 |
18573 |
488.9 |
| Feb 28 2020 |
13094 |
488.9 |
| Feb 28 2020 |
18588 |
488.9 |
| Feb 21 2020 |
12911 |
488.9 |
| Feb 21 2020 |
18416 |
488.9 |
| Feb 14 2020 |
12947 |
488.9 |
| Feb 14 2020 |
18457 |
488.9 |
| Feb 07 2020 |
14215 |
505.69 |
| Feb 07 2020 |
20286 |
505.69 |
| Jan 31 2020 |
14297 |
505.69 |
| Jan 31 2020 |
20345 |
505.69 |
| Jan 24 2020 |
14313 |
505.69 |
| Jan 24 2020 |
20369 |
505.69 |
| Jan 17 2020 |
14327 |
505.69 |
| Jan 17 2020 |
20267 |
505.69 |
| Jan 10 2020 |
14327 |
505.69 |
| Jan 10 2020 |
20265 |
505.69 |
| Jan 03 2020 |
14329 |
505.69 |
| Jan 03 2020 |
20276 |
505.69 |
| Dec 27 2019 |
14329 |
505.69 |
| Dec 27 2019 |
20275 |
505.69 |
| Dec 20 2019 |
14329 |
505.69 |
| Dec 20 2019 |
20275 |
505.69 |
| Dec 13 2019 |
14330 |
505.69 |
| Dec 13 2019 |
20276 |
505.69 |
| Dec 06 2019 |
14330 |
505.69 |
| Dec 06 2019 |
20258 |
505.69 |
| Nov 29 2019 |
14330 |
505.69 |
| Nov 29 2019 |
20251 |
505.69 |
| Nov 22 2019 |
14330 |
505.69 |
| Nov 22 2019 |
20251 |
505.69 |
| Nov 15 2019 |
14330 |
505.69 |
| Nov 15 2019 |
20256 |
505.69 |
| Nov 08 2019 |
14276 |
505.69 |
| Nov 08 2019 |
20173 |
505.69 |
| Nov 01 2019 |
13987 |
505.69 |
| Nov 01 2019 |
19902 |
505.69 |
| Oct 25 2019 |
13987 |
505.69 |
| Oct 25 2019 |
19919 |
505.69 |
| Oct 18 2019 |
14064 |
505.69 |
| Oct 18 2019 |
19966 |
505.69 |
| Oct 15 2010 |
2261 |
285.86 |
| Oct 15 2010 |
2819 |
285.86 |
| Aug 15 2010 |
2167 |
285.86 |
| Aug 15 2010 |
2746 |
285.86 |
| Aug 01 2010 |
2028 |
285.86 |
| Aug 01 2010 |
2627 |
285.86 |
| Jul 15 2010 |
1917 |
285.86 |
| Jul 15 2010 |
2418 |
285.86 |
| Jul 01 2010 |
1953 |
285.86 |
| Jul 01 2010 |
2521 |
285.86 |
| Jun 15 2010 |
1869 |
285.86 |
| Jun 15 2010 |
2427 |
285.86 |
| Jun 01 2010 |
1620 |
285.86 |
| Jun 01 2010 |
2271 |
285.86 |
| May 27 2010 |
1329 |
285.86 |
| May 27 2010 |
2004 |
285.86 |
| May 15 2010 |
1510 |
285.86 |
| May 15 2010 |
2111 |
285.86 |
| Apr 30 2010 |
1399 |
285.86 |
| Apr 30 2010 |
2033 |
285.86 |
