Aug 23 2019 |
15695 |
522.99 |
Aug 23 2019 |
22750 |
522.99 |
Aug 16 2019 |
15692 |
522.99 |
Aug 16 2019 |
22666 |
522.99 |
Aug 09 2019 |
15756 |
522.99 |
Aug 09 2019 |
22747 |
522.99 |
Aug 02 2019 |
15926 |
522.99 |
Aug 02 2019 |
22940 |
522.99 |
Jul 26 2019 |
16002 |
522.99 |
Jul 26 2019 |
23030 |
522.99 |
Jul 19 2019 |
16062 |
522.99 |
Jul 19 2019 |
23225 |
522.99 |
Jul 12 2019 |
16232 |
522.99 |
Jul 12 2019 |
23309 |
522.99 |
Jul 05 2019 |
16656 |
522.99 |
Jul 05 2019 |
23742 |
522.99 |
Jun 28 2019 |
16846 |
522.99 |
Jun 28 2019 |
23936 |
522.99 |
Jun 21 2019 |
16820 |
522.99 |
Jun 21 2019 |
23777 |
522.99 |
Jun 14 2019 |
16998 |
522.99 |
Jun 14 2019 |
23885 |
522.99 |
Jun 07 2019 |
17222 |
522.99 |
Jun 07 2019 |
24113 |
522.99 |
May 31 2019 |
17105 |
522.99 |
May 31 2019 |
23989 |
522.99 |
May 24 2019 |
17081 |
522.99 |
May 24 2019 |
24014 |
522.99 |
May 17 2019 |
17136 |
522.99 |
May 17 2019 |
24000 |
522.99 |
May 10 2019 |
16186 |
511.19 |
May 10 2019 |
22634 |
511.19 |
May 03 2019 |
16210 |
511.19 |
May 03 2019 |
8655 |
433.76 |
May 03 2019 |
20352 |
491.83 |
Apr 26 2019 |
16179 |
511.19 |
Apr 26 2019 |
8759 |
433.76 |
Apr 26 2019 |
19896 |
491.83 |
Apr 19 2019 |
16347 |
511.19 |
Apr 19 2019 |
8686 |
433.76 |
Apr 19 2019 |
19847 |
491.83 |
Apr 18 2019 |
8693 |
433.76 |
Apr 18 2019 |
16367 |
511.19 |
Apr 12 2019 |
16526 |
511.19 |
Apr 12 2019 |
8680 |
433.76 |
Apr 12 2019 |
19926 |
491.83 |
Apr 05 2019 |
16185 |
511.19 |
Apr 05 2019 |
8317 |
433.76 |
Apr 05 2019 |
19454 |
491.83 |
Mar 29 2019 |
15964 |
511.19 |
Mar 29 2019 |
8272 |
433.76 |
Mar 29 2019 |
19258 |
491.83 |
Mar 22 2019 |
8163 |
433.76 |
Mar 22 2019 |
15710 |
511.19 |
Mar 22 2019 |
18991 |
491.83 |
Mar 15 2019 |
15629 |
511.19 |
Mar 15 2019 |
8289 |
433.76 |
Mar 15 2019 |
18960 |
491.83 |
Mar 08 2019 |
15533 |
511.19 |
Mar 08 2019 |
8123 |
433.76 |
Mar 08 2019 |
18692 |
491.83 |
Mar 01 2019 |
15554 |
511.19 |
Mar 01 2019 |
8199 |
433.76 |
Mar 01 2019 |
18772 |
491.83 |
Feb 22 2019 |
8207 |
433.76 |
Feb 22 2019 |
15574 |
511.19 |
Feb 22 2019 |
18846 |
491.83 |
Feb 15 2019 |
15495 |
511.19 |
Feb 15 2019 |
8225 |
433.76 |
Feb 15 2019 |
18653 |
491.83 |
Feb 08 2019 |
15297 |
511.19 |
Feb 08 2019 |
8175 |
433.76 |
Feb 08 2019 |
18450 |
491.83 |
Feb 01 2019 |
15330 |
511.19 |
Feb 01 2019 |
8173 |
433.76 |
Feb 01 2019 |
18474 |
491.83 |
Jan 25 2019 |
15318 |
511.19 |
Jan 25 2019 |
8176 |
433.76 |
Jan 25 2019 |
18512 |
491.83 |
Jan 18 2019 |
15337 |
511.19 |
Jan 18 2019 |
8217 |
433.76 |
Jan 18 2019 |
18546 |
491.83 |
Jan 11 2019 |
15311 |
511.19 |
Jan 11 2019 |
8217 |
433.76 |
Jan 11 2019 |
18534 |
491.83 |
Jan 04 2019 |
8218 |
433.76 |
Jan 04 2019 |
15327 |
511.19 |
Jan 04 2019 |
18543 |
491.83 |
Dec 28 2018 |
15327 |
511.19 |
Dec 28 2018 |
8218 |
433.76 |
Dec 28 2018 |
18543 |
491.83 |
Dec 21 2018 |
15327 |
511.19 |
Dec 21 2018 |
8218 |
433.76 |
Dec 21 2018 |
18543 |
491.83 |
Dec 14 2018 |
8218 |
433.76 |
Dec 14 2018 |
15327 |
511.19 |
Dec 14 2018 |
18543 |
491.83 |
Dec 07 2018 |
15316 |
511.19 |
Dec 07 2018 |
8218 |
433.76 |
Dec 07 2018 |
18536 |
491.83 |
Nov 30 2018 |
8218 |
433.76 |
Nov 30 2018 |
15316 |
511.19 |
Nov 30 2018 |
18536 |
491.83 |
Nov 23 2018 |
8218 |
433.76 |
Nov 23 2018 |
15316 |
511.19 |
Nov 23 2018 |
18536 |
491.83 |
Nov 16 2018 |
15316 |
511.19 |
Nov 16 2018 |
8218 |
433.76 |
Nov 16 2018 |
18536 |
491.83 |
Nov 09 2018 |
15316 |
511.19 |
Nov 09 2018 |
8219 |
433.76 |
Nov 09 2018 |
18537 |
491.83 |
Nov 02 2018 |
15316 |
511.19 |
Nov 02 2018 |
8219 |
433.76 |
Nov 02 2018 |
18501 |
491.83 |
Oct 26 2018 |
8219 |
433.76 |
Oct 26 2018 |
15316 |
511.19 |
Oct 26 2018 |
18496 |
491.83 |
Oct 19 2018 |
15316 |
511.19 |
Oct 19 2018 |
8240 |
433.76 |
Oct 19 2018 |
18520 |
491.83 |
Oct 12 2018 |
15293 |
511.19 |
Oct 12 2018 |
8201 |
433.76 |
Oct 12 2018 |
18455 |
491.83 |
Oct 05 2018 |
8211 |
433.76 |
Oct 05 2018 |
15253 |
511.19 |
Oct 05 2018 |
18581 |
491.83 |
Sep 28 2018 |
15265 |
511.19 |
Sep 28 2018 |
8025 |
433.76 |
Sep 28 2018 |
18134 |
491.83 |
Sep 21 2018 |
15226 |
511.19 |
Sep 21 2018 |
7995 |
433.76 |
Sep 21 2018 |
18112 |
491.83 |
Sep 14 2018 |
15299 |
511.19 |
Sep 14 2018 |
8017 |
433.76 |
Sep 14 2018 |
18173 |
491.83 |
Sep 07 2018 |
8165 |
433.76 |
Sep 07 2018 |
15436 |
511.19 |
Sep 07 2018 |
18524 |
491.83 |
Aug 31 2018 |
8187 |
433.76 |
Aug 31 2018 |
15537 |
511.19 |
Aug 31 2018 |
18607 |
491.83 |
Aug 24 2018 |
8195 |
433.76 |
Aug 24 2018 |
13516 |
487.59 |
Aug 24 2018 |
14976 |
460.67 |
Aug 17 2018 |
13750 |
487.59 |
Aug 17 2018 |
8187 |
433.76 |
Aug 17 2018 |
15153 |
460.67 |
Aug 10 2018 |
13741 |
487.59 |
Aug 10 2018 |
8238 |
433.76 |
Aug 10 2018 |
15245 |
460.67 |
Aug 03 2018 |
13882 |
487.59 |
Aug 03 2018 |
8381 |
433.76 |
Aug 03 2018 |
15396 |
460.67 |
Jul 27 2018 |
13899 |
487.59 |
Jul 27 2018 |
8466 |
433.76 |
Jul 27 2018 |
15453 |
460.67 |
Jul 20 2018 |
14108 |
487.59 |
Jul 20 2018 |
8454 |
433.76 |
Jul 20 2018 |
15668 |
460.67 |
Jul 13 2018 |
8618 |
433.76 |
Jul 13 2018 |
13908 |
487.59 |
Jul 13 2018 |
15504 |
460.67 |
Jul 06 2018 |
13874 |
487.59 |
Jul 06 2018 |
8426 |
433.76 |
Jul 06 2018 |
15263 |
460.67 |
Jun 29 2018 |
8444 |
433.76 |
Jun 29 2018 |
13877 |
487.59 |
Jun 29 2018 |
15278 |
460.67 |
Jun 22 2018 |
14192 |
487.59 |
Jun 22 2018 |
8641 |
433.76 |
Jun 22 2018 |
15565 |
460.67 |
Jun 15 2018 |
8702 |
433.76 |
Jun 15 2018 |
14146 |
487.59 |
Jun 15 2018 |
15558 |
460.67 |
Jun 08 2018 |
14304 |
487.59 |
Jun 08 2018 |
8756 |
433.76 |
Jun 08 2018 |
15759 |
460.67 |
Jun 01 2018 |
9076 |
433.76 |
Jun 01 2018 |
14404 |
487.59 |
Jun 01 2018 |
16106 |
460.67 |
May 25 2018 |
14476 |
487.59 |
May 25 2018 |
9103 |
433.76 |
May 25 2018 |
16296 |
460.67 |
May 18 2018 |
9192 |
433.76 |
May 18 2018 |
14486 |
487.59 |
May 18 2018 |
16343 |
460.67 |
May 11 2018 |
9208 |
433.76 |
May 11 2018 |
12808 |
433.76 |
Jul 21 2017 |
4587 |
373.56 |
Jul 21 2017 |
6961 |
373.56 |
Jul 14 2017 |
4618 |
373.56 |
Jul 14 2017 |
6996 |
373.56 |
Jul 07 2017 |
5596 |
384.9 |
Jul 07 2017 |
8348 |
384.9 |
Jun 30 2017 |
5649 |
384.9 |
Jun 30 2017 |
8368 |
384.9 |
Jun 23 2017 |
6561 |
384.9 |
Jun 23 2017 |
8454 |
384.9 |
Jun 16 2017 |
6658 |
384.9 |
Jun 16 2017 |
8473 |
384.9 |
Jun 09 2017 |
4612 |
369.65 |
Jun 09 2017 |
6704 |
384.9 |
Jun 09 2017 |
7907 |
381.09 |
Jun 02 2017 |
4813 |
369.65 |
Jun 02 2017 |
6728 |
384.9 |
Jun 02 2017 |
8098 |
381.09 |
May 26 2017 |
6812 |
384.9 |
May 26 2017 |
4841 |
369.65 |
May 26 2017 |
8106 |
381.09 |
May 19 2017 |
6822 |
384.9 |
May 19 2017 |
4948 |
369.65 |
May 19 2017 |
8197 |
381.09 |
May 12 2017 |
4998 |
369.65 |
May 12 2017 |
6989 |
384.9 |
May 12 2017 |
8311 |
381.09 |
May 05 2017 |
7028 |
384.9 |
May 05 2017 |
5050 |
369.65 |
May 05 2017 |
8382 |
381.09 |
Apr 28 2017 |
6892 |
384.9 |
Apr 28 2017 |
5058 |
369.65 |
Apr 28 2017 |
8331 |
381.09 |
Apr 21 2017 |
7042 |
384.9 |
Apr 21 2017 |
5144 |
369.65 |
Apr 21 2017 |
8407 |
381.09 |
Apr 14 2017 |
4555 |
361.2 |
Apr 14 2017 |
7091 |
384.9 |
Apr 14 2017 |
7763 |
375.42 |
Apr 07 2017 |
7180 |
384.9 |
Apr 07 2017 |
4517 |
361.2 |
Apr 07 2017 |
7635 |
375.42 |
Mar 31 2017 |
7386 |
384.9 |
Mar 31 2017 |
4561 |
361.2 |
Mar 31 2017 |
7795 |
375.42 |
Mar 24 2017 |
4476 |
361.2 |
Mar 24 2017 |
7317 |
384.9 |
Mar 24 2017 |
7713 |
375.42 |
Mar 17 2017 |
7387 |
384.9 |
Mar 17 2017 |
4542 |
361.2 |
Mar 17 2017 |
7761 |
375.42 |
Mar 10 2017 |
7474 |
384.9 |
Mar 10 2017 |
4581 |
361.2 |
Mar 10 2017 |
7792 |
375.42 |
Mar 03 2017 |
7414 |
384.9 |
Mar 03 2017 |
4594 |
361.2 |
Mar 03 2017 |
7807 |
375.42 |
Feb 24 2017 |
7379 |
384.9 |
Feb 24 2017 |
4643 |
361.2 |
Feb 24 2017 |
7853 |
375.42 |
Feb 17 2017 |
7233 |
384.9 |
Feb 17 2017 |
4669 |
361.2 |
Feb 17 2017 |
7911 |
375.42 |
Feb 10 2017 |
7258 |
384.9 |
Feb 10 2017 |
4714 |
361.2 |
Feb 10 2017 |
7949 |
375.42 |
Feb 03 2017 |
4718 |
361.2 |
Feb 03 2017 |
7284 |
384.9 |
Feb 03 2017 |
7964 |
375.42 |
Jan 27 2017 |
7292 |
384.9 |
Jan 27 2017 |
4713 |
361.2 |
Jan 27 2017 |
7967 |
375.42 |
Jan 20 2017 |
7304 |
384.9 |
Jan 20 2017 |
4720 |
361.2 |
Jan 20 2017 |
7967 |
375.42 |
Jan 13 2017 |
4720 |
361.2 |
Jan 13 2017 |
7307 |
384.9 |
Jan 13 2017 |
7975 |
375.42 |
Jan 06 2017 |
4720 |
361.2 |
Jan 06 2017 |
7302 |
384.9 |
Jan 06 2017 |
7960 |
375.42 |
Dec 30 2016 |
7304 |
384.9 |
Dec 30 2016 |
4720 |
361.2 |
Dec 30 2016 |
7965 |
375.42 |
Dec 23 2016 |
4720 |
361.2 |
Dec 23 2016 |
7304 |
384.9 |
Dec 23 2016 |
7965 |
375.42 |
Dec 16 2016 |
4720 |
361.2 |
Dec 16 2016 |
7307 |
384.9 |
Dec 16 2016 |
7964 |
375.42 |
Dec 09 2016 |
7309 |
384.9 |
Dec 09 2016 |
4719 |
361.2 |
Dec 09 2016 |
7965 |
375.42 |
Dec 02 2016 |
7309 |
384.9 |
Dec 02 2016 |
4719 |
361.2 |
Dec 02 2016 |
7965 |
375.42 |
Nov 25 2016 |
4719 |
361.2 |
Nov 25 2016 |
7305 |
384.9 |
Nov 25 2016 |
7962 |
375.42 |
Nov 18 2016 |
7305 |
384.9 |
Nov 18 2016 |
4719 |
361.2 |
Nov 18 2016 |
7962 |
375.42 |
Nov 11 2016 |
7305 |
384.9 |
Nov 11 2016 |
4713 |
361.2 |
Nov 11 2016 |
7958 |
375.42 |
Nov 04 2016 |
7305 |
384.9 |
Nov 04 2016 |
4713 |
361.2 |
Nov 04 2016 |
7958 |
375.42 |
Oct 28 2016 |
4724 |
361.2 |
Oct 28 2016 |
7305 |
384.9 |
Oct 28 2016 |
7973 |
375.42 |
Oct 21 2016 |
7300 |
384.9 |
Oct 21 2016 |
4729 |
361.2 |
Oct 21 2016 |
7973 |
375.42 |
Oct 14 2016 |
7328 |
384.9 |
Oct 14 2016 |
4737 |
361.2 |
Oct 14 2016 |
8008 |
375.42 |
Oct 07 2016 |
4736 |
361.2 |
Oct 07 2016 |
7335 |
384.9 |
Oct 07 2016 |
8009 |
375.42 |
Sep 30 2016 |
7344 |
384.9 |
Sep 30 2016 |
4742 |
361.2 |
Sep 30 2016 |
8013 |
375.42 |
Sep 23 2016 |
7340 |
384.9 |
Sep 23 2016 |
4704 |
361.2 |
Sep 23 2016 |
7978 |
375.42 |
Sep 16 2016 |
7386 |
384.9 |
Sep 16 2016 |
4682 |
361.2 |
Sep 16 2016 |
7984 |
375.42 |
Sep 09 2016 |
7453 |
384.9 |
Sep 09 2016 |
4752 |
361.2 |
Sep 09 2016 |
8014 |
375.42 |
Sep 02 2016 |
7573 |
384.9 |
Sep 02 2016 |
4766 |
361.2 |
Sep 02 2016 |
8111 |
375.42 |
Aug 26 2016 |
7601 |
384.9 |
Aug 26 2016 |
4451 |
361.2 |
Aug 26 2016 |
7814 |
375.42 |
Aug 19 2016 |
4465 |
361.2 |
Aug 19 2016 |
7627 |
384.9 |
Aug 19 2016 |
7837 |
375.42 |
Aug 12 2016 |
7728 |
384.9 |
Aug 12 2016 |
4472 |
361.2 |
Aug 12 2016 |
8822 |
375.42 |
Aug 05 2016 |
7743 |
384.9 |
Aug 05 2016 |
4537 |
361.2 |
Aug 05 2016 |
8941 |
375.42 |
Jul 29 2016 |
4425 |
361.2 |
Jul 29 2016 |
7801 |
384.9 |
Jul 29 2016 |
9013 |
375.42 |
Jul 22 2016 |
4541 |
361.2 |
Jul 22 2016 |
10284 |
407.58 |
Jul 22 2016 |
9310 |
376.66 |
Jun 22 2016 |
4652 |
361.2 |
Jun 22 2016 |
8218 |
361.2 |
Jun 15 2016 |
4747 |
361.2 |
Jun 15 2016 |
8347 |
361.2 |
Jun 08 2016 |
3463 |
342.79 |
Jun 08 2016 |
6478 |
342.79 |
Jun 01 2016 |
3524 |
342.79 |
Jun 01 2016 |
6731 |
342.79 |
May 25 2016 |
3544 |
342.79 |
May 25 2016 |
6751 |
342.79 |
May 18 2016 |
3583 |
342.79 |
May 18 2016 |
6759 |
342.79 |
May 11 2016 |
3576 |
342.79 |
May 11 2016 |
6741 |
342.79 |
May 04 2016 |
3558 |
342.79 |
May 04 2016 |
6735 |
342.79 |
Apr 27 2016 |
3673 |
342.79 |
Apr 27 2016 |
6876 |
342.79 |
Apr 20 2016 |
3724 |
342.79 |
Apr 20 2016 |
6996 |
342.79 |
Apr 13 2016 |
3295 |
332.83 |
Apr 13 2016 |
6083 |
332.83 |
Apr 06 2016 |
3354 |
332.83 |
Apr 06 2016 |
6138 |
332.83 |
Mar 30 2016 |
3298 |
332.83 |
Mar 30 2016 |
6076 |
332.83 |
Mar 23 2016 |
3414 |
332.83 |
Mar 23 2016 |
6165 |
332.83 |
Mar 16 2016 |
3463 |
332.83 |
Mar 16 2016 |
6110 |
332.83 |
Mar 09 2016 |
3465 |
332.83 |
Mar 09 2016 |
6121 |
332.83 |
Mar 02 2016 |
3445 |
332.83 |
Mar 02 2016 |
6100 |
332.83 |
Feb 24 2016 |
3464 |
332.83 |
Feb 24 2016 |
6103 |
332.83 |
Feb 17 2016 |
3524 |
332.83 |
Feb 17 2016 |
6159 |
332.83 |
Feb 10 2016 |
3532 |
332.83 |
Feb 10 2016 |
6184 |
332.83 |
Feb 03 2016 |
3555 |
332.83 |
Feb 03 2016 |
6212 |
332.83 |
Jan 27 2016 |
3567 |
332.83 |
Jan 27 2016 |
6228 |
332.83 |
Jan 20 2016 |
3570 |
332.83 |
Jan 20 2016 |
6231 |
332.83 |
Jan 13 2016 |
3573 |
332.83 |
Jan 13 2016 |
6245 |
332.83 |
Jan 06 2016 |
3573 |
332.83 |
Jan 06 2016 |
6248 |
332.83 |
Dec 30 2015 |
3573 |
332.83 |
Dec 30 2015 |
6247 |
332.83 |
Dec 23 2015 |
3573 |
332.83 |
Dec 23 2015 |
6247 |
332.83 |
Dec 16 2015 |
3573 |
332.83 |
Dec 16 2015 |
6247 |
332.83 |
Dec 09 2015 |
3573 |
332.83 |
Dec 09 2015 |
6248 |
332.83 |
Dec 02 2015 |
3573 |
332.83 |
Dec 02 2015 |
6250 |
332.83 |
Nov 25 2015 |
3573 |
332.83 |
Nov 25 2015 |
6250 |
332.83 |
Nov 18 2015 |
3573 |
332.83 |
Nov 18 2015 |
6250 |
332.83 |
Nov 11 2015 |
3568 |
332.83 |
Nov 11 2015 |
6251 |
332.83 |
Nov 04 2015 |
3568 |
332.83 |
Nov 04 2015 |
6251 |
332.83 |
Oct 28 2015 |
3568 |
332.83 |
Oct 28 2015 |
6244 |
332.83 |
Oct 21 2015 |
3568 |
332.83 |
Oct 21 2015 |
6248 |
332.83 |
Oct 14 2015 |
3571 |
332.83 |
Oct 14 2015 |
6248 |
332.83 |
Oct 07 2015 |
3570 |
332.83 |
Oct 07 2015 |
6247 |
332.83 |
Sep 30 2015 |
3573 |
332.83 |
Sep 30 2015 |
6258 |
332.83 |
Sep 23 2015 |
3593 |
332.83 |
Sep 23 2015 |
6279 |
332.83 |
Sep 16 2015 |
3568 |
332.83 |
Sep 16 2015 |
6280 |
332.83 |
Sep 09 2015 |
3562 |
332.83 |
Sep 09 2015 |
6283 |
332.83 |
Sep 02 2015 |
3591 |
332.83 |
Sep 02 2015 |
6274 |
332.83 |
Aug 26 2015 |
6685 |
371.38 |
Aug 26 2015 |
10487 |
371.38 |
Aug 19 2015 |
6880 |
371.38 |
Aug 19 2015 |
10666 |
371.38 |
Aug 12 2015 |
6876 |
371.38 |
Aug 12 2015 |
10691 |
371.38 |
Aug 05 2015 |
6932 |
371.38 |
Aug 05 2015 |
10712 |
371.38 |
Jul 29 2015 |
6945 |
371.38 |
Jul 29 2015 |
10871 |
371.38 |
Jul 22 2015 |
6935 |
371.38 |
Jul 22 2015 |
10852 |
371.38 |
Jul 15 2015 |
7135 |
371.38 |
Jul 15 2015 |
10969 |
371.38 |
Jul 08 2015 |
7171 |
371.38 |
Jul 08 2015 |
11139 |
371.38 |
Jul 01 2015 |
7219 |
371.38 |
Jul 01 2015 |
11216 |
371.38 |
Jun 24 2015 |
7237 |
371.38 |
Jun 24 2015 |
11264 |
371.38 |
Jun 17 2015 |
7230 |
371.38 |
Jun 17 2015 |
11333 |
371.38 |
Jun 10 2015 |
11287 |
409.92 |
Jun 10 2015 |
16697 |
409.92 |
Jun 03 2015 |
11435 |
409.92 |
Jun 03 2015 |
16892 |
409.92 |
May 27 2015 |
11341 |
409.92 |
May 27 2015 |
16728 |
409.92 |
May 20 2015 |
10211 |
398.8 |
May 20 2015 |
15156 |
398.8 |
May 13 2015 |
13805 |
430.99 |
May 13 2015 |
10310 |
398.8 |
May 13 2015 |
16798 |
409.53 |
May 06 2015 |
10213 |
398.8 |
May 06 2015 |
13494 |
430.99 |
May 06 2015 |
16467 |
409.53 |
Apr 29 2015 |
13641 |
430.99 |
Apr 29 2015 |
10357 |
398.8 |
Apr 29 2015 |
16739 |
409.53 |
Apr 22 2015 |
10405 |
398.8 |
Apr 22 2015 |
13686 |
430.99 |
Apr 22 2015 |
16817 |
409.53 |
Apr 15 2015 |
13618 |
430.99 |
Apr 15 2015 |
10281 |
398.8 |
Apr 15 2015 |
16765 |
409.53 |
Apr 08 2015 |
10297 |
398.8 |
Apr 08 2015 |
13790 |
430.99 |
Apr 08 2015 |
16819 |
409.53 |
Apr 01 2015 |
13916 |
430.99 |
Apr 01 2015 |
10390 |
398.8 |
Apr 01 2015 |
17118 |
409.53 |
Mar 25 2015 |
13753 |
430.99 |
Mar 25 2015 |
10015 |
398.8 |
Mar 25 2015 |
16634 |
409.53 |
Mar 18 2015 |
13526 |
430.99 |
Mar 18 2015 |
9757 |
398.8 |
Mar 18 2015 |
16269 |
409.53 |
Mar 11 2015 |
9986 |
398.8 |
Mar 11 2015 |
13639 |
430.99 |
Mar 11 2015 |
16758 |
409.53 |
Mar 04 2015 |
13840 |
430.99 |
Mar 04 2015 |
10129 |
398.8 |
Mar 04 2015 |
16924 |
409.53 |
Feb 25 2015 |
10160 |
398.8 |
Feb 25 2015 |
13754 |
430.99 |
Feb 25 2015 |
16947 |
409.53 |
Feb 18 2015 |
10257 |
398.8 |
Feb 18 2015 |
13815 |
430.99 |
Feb 18 2015 |
17001 |
409.53 |
Feb 11 2015 |
10291 |
398.8 |
Feb 11 2015 |
13854 |
430.99 |
Feb 11 2015 |
17026 |
409.53 |
Feb 04 2015 |
13855 |
430.99 |
Feb 04 2015 |
10320 |
398.8 |
Feb 04 2015 |
17039 |
409.53 |
Jan 28 2015 |
13886 |
430.99 |
Jan 28 2015 |
10306 |
398.8 |
Jan 28 2015 |
17031 |
409.53 |
Jan 21 2015 |
13871 |
430.99 |
Jan 21 2015 |
10329 |
398.8 |
Jan 21 2015 |
17048 |
409.53 |
Jan 14 2015 |
10338 |
398.8 |
Jan 14 2015 |
13867 |
430.99 |
Jan 14 2015 |
17073 |
409.53 |
Jan 07 2015 |
10338 |
398.8 |
Jan 07 2015 |
13837 |
430.99 |
Jan 07 2015 |
17061 |
409.53 |
Dec 31 2014 |
13837 |
430.99 |
Dec 31 2014 |
10338 |
398.8 |
Dec 31 2014 |
17064 |
409.53 |
Dec 24 2014 |
10338 |
398.8 |
Dec 24 2014 |
13837 |
430.99 |
Dec 24 2014 |
17064 |
409.53 |
Dec 17 2014 |
13822 |
430.99 |
Dec 17 2014 |
10338 |
398.8 |
Dec 17 2014 |
17060 |
409.53 |
Dec 10 2014 |
13822 |
430.99 |
Dec 10 2014 |
10338 |
398.8 |
Dec 10 2014 |
17061 |
409.53 |
Dec 03 2014 |
13822 |
430.99 |
Dec 03 2014 |
10338 |
398.8 |
Dec 03 2014 |
17062 |
409.53 |
Nov 26 2014 |
10338 |
398.8 |
Nov 26 2014 |
13822 |
430.99 |
Nov 26 2014 |
17062 |
409.53 |
Nov 19 2014 |
13822 |
430.99 |
Nov 19 2014 |
10338 |
398.8 |
Nov 19 2014 |
17063 |
409.53 |
Nov 12 2014 |
13822 |
430.99 |
Nov 12 2014 |
10338 |
398.8 |
Nov 12 2014 |
17063 |
409.53 |
Nov 05 2014 |
10338 |
398.8 |
Nov 05 2014 |
13822 |
430.99 |
Nov 05 2014 |
17063 |
409.53 |
Oct 29 2014 |
10336 |
398.8 |
Oct 29 2014 |
13822 |
430.99 |
Oct 29 2014 |
17062 |
409.53 |
Oct 22 2014 |
13773 |
430.99 |
Oct 22 2014 |
10324 |
398.8 |
Oct 22 2014 |
17080 |
409.53 |
Oct 15 2014 |
10289 |
398.8 |
Oct 15 2014 |
13753 |
430.99 |
Oct 15 2014 |
17038 |
409.53 |
Oct 08 2014 |
10294 |
398.8 |
Oct 08 2014 |
13734 |
430.99 |
Oct 08 2014 |
17025 |
409.53 |
Oct 01 2014 |
13760 |
430.99 |
Oct 01 2014 |
10303 |
398.8 |
Oct 01 2014 |
17047 |
409.53 |
Sep 24 2014 |
13715 |
430.99 |
Sep 24 2014 |
10357 |
398.8 |
Sep 24 2014 |
17044 |
409.53 |
Sep 17 2014 |
9707 |
393.3 |
Sep 17 2014 |
13769 |
430.99 |
Sep 17 2014 |
15815 |
400.84 |
Sep 10 2014 |
13644 |
430.99 |
Sep 10 2014 |
9723 |
393.3 |
Sep 10 2014 |
15828 |
400.84 |
Sep 03 2014 |
13638 |
430.99 |
Sep 03 2014 |
9732 |
393.3 |
Sep 03 2014 |
15885 |
400.84 |
Aug 27 2014 |
13756 |
430.99 |
Aug 27 2014 |
9055 |
387.76 |
Aug 27 2014 |
15559 |
398.57 |
Aug 20 2014 |
9047 |
387.76 |
Aug 20 2014 |
13694 |
430.99 |
Aug 20 2014 |
15577 |
398.57 |
Aug 13 2014 |
13737 |
430.99 |
Aug 13 2014 |
9030 |
387.76 |
Aug 13 2014 |
15642 |
398.57 |
Aug 06 2014 |
13788 |
430.99 |
Aug 06 2014 |
9162 |
387.76 |
Aug 06 2014 |
15713 |
398.57 |
Jul 30 2014 |
9197 |
387.76 |
Jul 30 2014 |
10935 |
401.08 |
Jul 30 2014 |
13076 |
378.33 |
Jul 23 2014 |
10855 |
401.08 |
Jul 23 2014 |
9167 |
387.76 |
Jul 23 2014 |
12981 |
378.33 |
Jul 16 2014 |
10856 |
401.08 |
Jul 16 2014 |
9264 |
387.76 |
Jul 16 2014 |
12968 |
378.33 |
Jul 09 2014 |
10952 |
401.08 |
Jul 09 2014 |
8243 |
377.41 |
Jul 09 2014 |
9667 |
351.41 |
Jul 02 2014 |
11052 |
401.08 |
Jul 02 2014 |
8309 |
377.41 |
Jul 02 2014 |
9776 |
351.41 |
Jun 25 2014 |
11180 |
401.08 |
Jun 25 2014 |
5181 |
339.53 |
Jun 25 2014 |
7354 |
328.58 |
Jun 18 2014 |
11285 |
401.08 |
Jun 18 2014 |
5193 |
339.53 |
Jun 18 2014 |
7404 |
328.58 |
Jun 11 2014 |
5244 |
339.53 |
Jun 11 2014 |
11301 |
401.08 |
Jun 11 2014 |
7476 |
328.58 |
Jun 04 2014 |
10423 |
389.97 |
Jun 04 2014 |
5309 |
339.53 |
Jun 04 2014 |
6944 |
322.37 |
May 28 2014 |
10460 |
389.97 |
May 28 2014 |
4399 |
325.91 |
May 28 2014 |
6036 |
311.76 |
May 21 2014 |
4432 |
325.91 |
May 21 2014 |
10538 |
389.97 |
May 21 2014 |
6071 |
311.76 |
May 14 2014 |
4473 |
325.91 |
May 14 2014 |
9377 |
376.3 |
May 14 2014 |
6122 |
311.76 |
May 07 2014 |
9236 |
376.3 |
May 07 2014 |
4373 |
325.91 |
May 07 2014 |
6126 |
311.76 |
Apr 30 2014 |
3521 |
307.62 |
Apr 30 2014 |
9555 |
376.3 |
Apr 30 2014 |
5966 |
307.62 |
Apr 23 2014 |
3604 |
307.62 |
Apr 23 2014 |
9655 |
376.3 |
Apr 23 2014 |
6038 |
307.62 |
Apr 16 2014 |
10172 |
382.27 |
Apr 16 2014 |
3598 |
307.62 |
Apr 16 2014 |
6024 |
307.62 |
Apr 09 2014 |
10267 |
382.27 |
Apr 09 2014 |
3751 |
307.62 |
Apr 09 2014 |
6118 |
307.62 |
Apr 02 2014 |
3803 |
307.62 |
Apr 02 2014 |
10375 |
382.27 |
Apr 02 2014 |
6009 |
307.62 |
Mar 26 2014 |
10593 |
382.27 |
Mar 26 2014 |
3780 |
307.62 |
Mar 26 2014 |
6056 |
307.62 |
Mar 19 2014 |
10657 |
382.27 |
Mar 19 2014 |
3788 |
307.62 |
Mar 19 2014 |
6110 |
307.62 |
Mar 12 2014 |
10654 |
382.27 |
Mar 12 2014 |
3810 |
307.62 |
Mar 12 2014 |
6153 |
307.62 |
Mar 05 2014 |
3790 |
307.62 |
Mar 05 2014 |
10668 |
382.27 |
Mar 05 2014 |
6169 |
307.62 |
Feb 26 2014 |
10684 |
382.27 |
Feb 26 2014 |
3807 |
307.62 |
Feb 26 2014 |
6202 |
307.62 |
Feb 19 2014 |
10712 |
382.27 |
Feb 19 2014 |
3860 |
307.62 |
Feb 19 2014 |
6238 |
307.62 |
Feb 12 2014 |
3854 |
307.62 |
Feb 12 2014 |
10731 |
382.27 |
Feb 12 2014 |
6230 |
307.62 |
Feb 05 2014 |
10825 |
382.27 |
Feb 05 2014 |
3886 |
307.62 |
Feb 05 2014 |
6278 |
307.62 |
Jan 29 2014 |
10904 |
382.27 |
Jan 29 2014 |
3878 |
307.62 |
Jan 29 2014 |
6311 |
307.62 |
Jan 22 2014 |
10888 |
382.27 |
Jan 22 2014 |
3879 |
307.62 |
Jan 22 2014 |
6305 |
307.62 |
Jan 15 2014 |
10924 |
382.27 |
Jan 15 2014 |
3881 |
307.62 |
Jan 15 2014 |
6320 |
307.62 |
Jan 08 2014 |
10939 |
382.27 |
Jan 08 2014 |
3881 |
307.62 |
Jan 08 2014 |
6327 |
307.62 |
Jan 01 2014 |
10938 |
382.27 |
Jan 01 2014 |
3881 |
307.62 |
Jan 01 2014 |
6328 |
307.62 |
Dec 25 2013 |
3881 |
307.62 |
Dec 25 2013 |
10938 |
382.27 |
Dec 25 2013 |
6328 |
307.62 |
Dec 18 2013 |
10938 |
382.27 |
Dec 18 2013 |
3881 |
307.62 |
Dec 18 2013 |
6328 |
307.62 |
Dec 11 2013 |
10938 |
382.27 |
Dec 11 2013 |
3881 |
307.62 |
Dec 11 2013 |
6328 |
307.62 |
Dec 04 2013 |
3881 |
307.62 |
Dec 04 2013 |
10938 |
382.27 |
Dec 04 2013 |
6329 |
307.62 |
Nov 27 2013 |
3881 |
307.62 |
Nov 27 2013 |
10938 |
382.27 |
Nov 27 2013 |
6329 |
307.62 |
Nov 20 2013 |
10938 |
382.27 |
Nov 20 2013 |
3881 |
307.62 |
Nov 20 2013 |
6330 |
307.62 |
Nov 13 2013 |
3881 |
307.62 |
Nov 13 2013 |
10938 |
382.27 |
Nov 13 2013 |
6329 |
307.62 |
Nov 06 2013 |
3881 |
307.62 |
Nov 06 2013 |
10938 |
382.27 |
Nov 06 2013 |
6329 |
307.62 |
Oct 30 2013 |
10937 |
382.27 |
Oct 30 2013 |
3881 |
307.62 |
Oct 30 2013 |
6328 |
307.62 |
Oct 23 2013 |
10938 |
382.27 |
Oct 23 2013 |
3882 |
307.62 |
Oct 23 2013 |
6327 |
307.62 |
Oct 16 2013 |
3899 |
307.62 |
Oct 16 2013 |
10918 |
382.27 |
Oct 16 2013 |
6328 |
307.62 |
Oct 09 2013 |
10917 |
382.27 |
Oct 09 2013 |
3892 |
307.62 |
Oct 09 2013 |
6328 |
307.62 |
Oct 02 2013 |
10905 |
382.27 |
Oct 02 2013 |
3900 |
307.62 |
Oct 02 2013 |
6334 |
307.62 |
Sep 25 2013 |
10839 |
382.27 |
Sep 25 2013 |
3890 |
307.62 |
Sep 25 2013 |
6327 |
307.62 |
Sep 18 2013 |
4982 |
326.84 |
Sep 18 2013 |
10809 |
382.27 |
Sep 18 2013 |
7339 |
318.8 |
Sep 11 2013 |
10774 |
382.27 |
Sep 11 2013 |
5002 |
326.84 |
Sep 11 2013 |
7305 |
318.8 |
Sep 04 2013 |
10789 |
382.27 |
Sep 04 2013 |
5038 |
326.84 |
Sep 04 2013 |
7331 |
318.8 |
Aug 28 2013 |
5063 |
326.84 |
Aug 28 2013 |
10767 |
382.27 |
Aug 28 2013 |
7372 |
318.8 |
Aug 21 2013 |
10831 |
382.27 |
Aug 21 2013 |
5098 |
326.84 |
Aug 21 2013 |
7423 |
318.8 |
Aug 14 2013 |
10884 |
382.27 |
Aug 14 2013 |
5113 |
326.84 |
Aug 14 2013 |
7124 |
318.8 |
Aug 07 2013 |
11045 |
382.27 |
Aug 07 2013 |
5102 |
326.84 |
Aug 07 2013 |
7199 |
318.8 |
Jul 31 2013 |
10771 |
378.42 |
Jul 31 2013 |
5182 |
326.84 |
Jul 31 2013 |
7255 |
318.8 |
Jul 24 2013 |
10857 |
378.42 |
Jul 24 2013 |
5636 |
334.45 |
Jul 24 2013 |
9238 |
338.89 |
Jul 17 2013 |
7646 |
341.94 |
Jul 17 2013 |
5657 |
334.45 |
Jul 17 2013 |
6231 |
307.52 |
Jul 10 2013 |
5686 |
334.45 |
Jul 10 2013 |
7749 |
341.94 |
Jul 10 2013 |
6314 |
307.52 |
Jul 03 2013 |
7849 |
341.94 |
Jul 03 2013 |
5709 |
334.45 |
Jul 03 2013 |
6281 |
307.52 |
Jun 26 2013 |
8784 |
350.96 |
Jun 26 2013 |
6887 |
350.77 |
Jun 26 2013 |
8040 |
324.61 |
Jun 19 2013 |
6976 |
350.77 |
Jun 19 2013 |
8897 |
350.96 |
Jun 19 2013 |
8093 |
324.61 |
Jun 12 2013 |
7064 |
350.77 |
Jun 12 2013 |
8966 |
350.96 |
Jun 12 2013 |
8217 |
324.61 |
Jun 05 2013 |
7683 |
337.04 |
Jun 05 2013 |
8299 |
366.36 |
Jun 05 2013 |
10666 |
348.77 |
May 29 2013 |
8242 |
366.36 |
May 29 2013 |
7743 |
337.04 |
May 29 2013 |
10671 |
348.77 |
May 22 2013 |
8477 |
366.36 |
May 22 2013 |
8495 |
344.56 |
May 22 2013 |
10151 |
342.15 |
May 15 2013 |
8575 |
344.56 |
May 15 2013 |
8538 |
366.36 |
May 15 2013 |
10207 |
342.15 |
May 08 2013 |
8518 |
344.56 |
May 08 2013 |
8566 |
366.36 |
May 08 2013 |
10143 |
342.15 |
May 01 2013 |
11611 |
396.81 |
May 01 2013 |
8628 |
344.56 |
May 01 2013 |
11742 |
355.01 |
Apr 24 2013 |
8634 |
344.56 |
Apr 24 2013 |
11320 |
396.81 |
Apr 24 2013 |
11715 |
355.01 |
Apr 17 2013 |
7148 |
326.02 |
Apr 17 2013 |
20569 |
487.47 |
Apr 17 2013 |
13191 |
366.38 |
Apr 10 2013 |
7059 |
326.02 |
Apr 10 2013 |
20523 |
487.47 |
Apr 10 2013 |
13156 |
366.38 |
Apr 03 2013 |
20428 |
487.47 |
Apr 03 2013 |
7062 |
326.02 |
Apr 03 2013 |
13169 |
366.38 |
Mar 27 2013 |
7098 |
326.02 |
Mar 27 2013 |
20850 |
487.47 |
Mar 27 2013 |
13245 |
366.38 |
Mar 20 2013 |
6980 |
326.02 |
Mar 20 2013 |
20696 |
487.47 |
Mar 20 2013 |
13206 |
366.38 |
Mar 13 2013 |
13236 |
366.38 |
Oct 19 2012 |
5904 |
326.02 |
Oct 19 2012 |
19178 |
487.47 |
Oct 19 2012 |
11957 |
366.38 |
Sep 23 2012 |
18866 |
487.47 |
Sep 23 2012 |
5894 |
326.02 |
Sep 23 2012 |
11910 |
366.38 |
Aug 31 2012 |
5750 |
326.02 |
Aug 31 2012 |
18067 |
487.47 |
Aug 31 2012 |
11712 |
366.38 |
Aug 24 2012 |
17838 |
487.47 |
Aug 24 2012 |
5707 |
326.02 |
Aug 24 2012 |
11653 |
366.38 |
Aug 10 2012 |
5581 |
326.02 |
Aug 10 2012 |
17207 |
487.47 |
Aug 10 2012 |
11452 |
366.38 |
Aug 03 2012 |
16829 |
487.47 |
Aug 03 2012 |
5509 |
326.02 |
Aug 03 2012 |
11349 |
366.38 |
Jul 27 2012 |
16606 |
487.47 |
Jul 27 2012 |
5407 |
326.02 |
Jul 27 2012 |
11183 |
366.38 |
Jul 06 2012 |
7956 |
367.12 |
Jul 06 2012 |
15849 |
487.47 |
Jul 06 2012 |
18183 |
427.3 |
Jun 22 2012 |
7277 |
367.12 |
Jun 22 2012 |
15558 |
487.47 |
Jun 22 2012 |
17388 |
427.3 |
Jun 15 2012 |
7297 |
367.12 |
Jun 15 2012 |
15372 |
487.47 |
Jun 15 2012 |
17798 |
427.3 |
Jun 08 2012 |
7293 |
367.12 |
Jun 08 2012 |
15092 |
487.47 |
Jun 08 2012 |
17640 |
427.3 |
Jun 01 2012 |
6987 |
367.12 |
Jun 01 2012 |
15050 |
487.47 |
Jun 01 2012 |
17460 |
427.3 |
May 25 2012 |
9429 |
411.64 |
May 25 2012 |
14627 |
411.64 |
May 18 2012 |
5576 |
357.89 |
May 18 2012 |
9526 |
411.64 |
May 18 2012 |
12828 |
393.72 |
May 11 2012 |
5534 |
357.89 |
May 11 2012 |
9297 |
411.64 |
May 11 2012 |
12824 |
393.72 |
May 04 2012 |
8587 |
411.64 |
May 04 2012 |
5279 |
357.89 |
May 04 2012 |
12525 |
393.72 |
Apr 27 2012 |
4868 |
352.48 |
Apr 27 2012 |
7616 |
411.64 |
Apr 27 2012 |
10591 |
376.14 |
Apr 13 2012 |
3233 |
335.8 |
Apr 13 2012 |
4345 |
352.48 |
Apr 13 2012 |
7841 |
348.31 |
Apr 06 2012 |
2982 |
335.8 |
Apr 06 2012 |
4127 |
352.48 |
Apr 06 2012 |
7698 |
348.31 |
Mar 27 2012 |
3268 |
346.99 |
Mar 27 2012 |
4001 |
352.48 |
Mar 27 2012 |
7753 |
350.29 |
Sep 23 2011 |
5151 |
357.36 |
Sep 23 2011 |
4734 |
354.55 |
Sep 23 2011 |
7111 |
356.47 |
Sep 16 2011 |
5126 |
357.36 |
Sep 16 2011 |
4729 |
354.55 |
Sep 16 2011 |
7108 |
356.47 |
Sep 10 2011 |
5013 |
357.36 |
Sep 10 2011 |
4633 |
354.55 |
Sep 10 2011 |
6969 |
356.47 |
Sep 02 2011 |
4533 |
354.55 |
Sep 02 2011 |
5000 |
357.36 |
Sep 02 2011 |
6894 |
356.47 |
Aug 26 2011 |
4998 |
357.36 |
Aug 26 2011 |
4520 |
354.55 |
Aug 26 2011 |
6887 |
356.47 |
Aug 19 2011 |
4430 |
354.55 |
Aug 19 2011 |
4805 |
357.36 |
Aug 19 2011 |
6261 |
356.47 |
Aug 12 2011 |
4693 |
357.36 |
Aug 12 2011 |
4423 |
354.55 |
Aug 12 2011 |
6189 |
356.47 |
Aug 05 2011 |
4356 |
354.55 |
Aug 05 2011 |
4660 |
357.36 |
Aug 05 2011 |
6099 |
356.47 |
Jul 29 2011 |
4616 |
357.36 |
Jul 29 2011 |
4582 |
360.8 |
Jul 29 2011 |
6270 |
360.61 |
Jul 22 2011 |
4340 |
360.8 |
Jul 22 2011 |
4321 |
357.18 |
Jul 22 2011 |
6020 |
361.28 |
Jul 15 2011 |
4108 |
357.18 |
Jul 15 2011 |
4133 |
360.8 |
Jul 15 2011 |
5773 |
361.28 |
Jul 08 2011 |
3967 |
360.8 |
Jul 08 2011 |
3709 |
357.18 |
Jul 08 2011 |
5440 |
361.28 |
Jul 01 2011 |
3129 |
360.8 |
Jul 01 2011 |
3048 |
371.99 |
Jul 01 2011 |
4402 |
363.6 |
Jun 17 2011 |
3016 |
360.8 |
Jun 17 2011 |
2819 |
371.99 |
Jun 17 2011 |
4284 |
363.6 |
Jun 10 2011 |
2897 |
360.8 |
Jun 10 2011 |
3031 |
371.99 |
Jun 10 2011 |
4391 |
363.6 |
Jun 03 2011 |
2719 |
362.11 |
Jun 03 2011 |
2792 |
369.95 |
Jun 03 2011 |
4231 |
366.03 |
May 29 2011 |
2715 |
362.11 |
May 29 2011 |
2746 |
369.95 |
May 29 2011 |
4276 |
366.03 |
May 06 2011 |
2458 |
363.41 |
May 06 2011 |
2474 |
345.62 |
May 06 2011 |
4171 |
358.96 |
Apr 22 2011 |
2793 |
363.41 |
Apr 22 2011 |
2680 |
345.62 |
Apr 22 2011 |
4443 |
358.96 |
Apr 01 2011 |
3388 |
363.41 |
Apr 01 2011 |
4774 |
363.41 |
Oct 15 2010 |
4057 |
347.08 |
Oct 15 2010 |
5350 |
347.08 |
Aug 15 2010 |
3926 |
347.08 |
Aug 15 2010 |
5229 |
347.08 |
Aug 01 2010 |
3420 |
340.13 |
Aug 01 2010 |
4698 |
340.13 |
Jul 15 2010 |
3241 |
340.13 |
Jul 15 2010 |
4364 |
340.13 |
Jul 01 2010 |
2199 |
298.07 |
Jul 01 2010 |
2905 |
298.07 |
Jun 15 2010 |
2079 |
298.07 |
Jun 15 2010 |
2786 |
298.07 |
Jun 01 2010 |
1798 |
298.07 |
Jun 01 2010 |
2587 |
298.07 |
May 27 2010 |
1490 |
298.07 |
May 27 2010 |
2313 |
298.07 |
May 15 2010 |
1690 |
298.07 |
May 15 2010 |
2437 |
298.07 |
Apr 30 2010 |
1554 |
298.07 |
Apr 30 2010 |
2321 |
298.07 |