| Feb 24 2026 |
17650 |
440.49 |
| Feb 17 2026 |
17851 |
440.49 |
| Feb 10 2026 |
17869 |
440.49 |
| Feb 03 2026 |
17869 |
440.49 |
| Jan 27 2026 |
17826 |
440.49 |
| Jan 20 2026 |
17826 |
440.49 |
| Jan 13 2026 |
17826 |
440.49 |
| Jan 06 2026 |
17826 |
440.49 |
| Dec 30 2025 |
17826 |
440.49 |
| Dec 23 2025 |
17826 |
440.49 |
| Dec 16 2025 |
17826 |
440.49 |
| Dec 09 2025 |
17381 |
440.49 |
| Dec 02 2025 |
17025 |
440.49 |
| Nov 25 2025 |
16373 |
440.49 |
| Nov 18 2025 |
16490 |
440.49 |
| Nov 11 2025 |
15804 |
440.49 |
| Nov 04 2025 |
15841 |
440.49 |
| Oct 28 2025 |
16142 |
440.49 |
| Oct 21 2025 |
16360 |
440.49 |
| Oct 14 2025 |
16722 |
440.49 |
| Oct 07 2025 |
16951 |
440.49 |
| Sep 30 2025 |
17189 |
440.49 |
| Sep 23 2025 |
17555 |
440.49 |
| Sep 16 2025 |
17227 |
440.49 |
| Sep 09 2025 |
17636 |
440.49 |
| Sep 02 2025 |
16176 |
440.49 |
| Aug 26 2025 |
16200 |
440.49 |
| Aug 19 2025 |
16423 |
440.49 |
| Aug 12 2025 |
17805 |
440.49 |
| Aug 05 2025 |
18132 |
440.49 |
| Jul 29 2025 |
18199 |
440.49 |
| Jul 22 2025 |
17620 |
440.49 |
| Jul 15 2025 |
18177 |
440.49 |
| Jul 08 2025 |
18226 |
440.49 |
| Jul 01 2025 |
18139 |
440.49 |
| Jun 24 2025 |
18360 |
440.49 |
| Jun 17 2025 |
18650 |
440.49 |
| Jun 10 2025 |
16951 |
440.49 |
| Jun 03 2025 |
16951 |
440.49 |
| May 27 2025 |
18955 |
440.49 |
| May 20 2025 |
16900 |
440.49 |
| May 13 2025 |
16463 |
440.49 |
| May 06 2025 |
16416 |
440.49 |
| Apr 29 2025 |
14915 |
440.49 |
| Apr 22 2025 |
15497 |
440.49 |
| Apr 15 2025 |
17343 |
440.49 |
| Apr 08 2025 |
17179 |
440.49 |
| Apr 01 2025 |
16935 |
440.49 |
| Mar 25 2025 |
16632 |
440.49 |
| Nov 01 2020 |
13238 |
494 |
| Oct 01 2020 |
13313 |
494 |
| Sep 01 2020 |
13793 |
494 |
| Aug 01 2020 |
14309 |
494 |
| Jul 01 2020 |
14946 |
494 |
| Apr 01 2020 |
16510 |
494 |
| Mar 01 2020 |
16972 |
494 |
| Feb 01 2020 |
16897 |
494 |
| Jan 01 2020 |
16916 |
494 |
| Dec 01 2019 |
16882 |
494 |
| Nov 01 2019 |
15357 |
494 |
| Oct 01 2019 |
15309 |
494 |
| Sep 01 2019 |
15751 |
494 |
| Aug 01 2019 |
14861 |
494 |
| Jul 01 2019 |
14860 |
494 |
| Jun 01 2019 |
14643 |
494 |
| May 01 2019 |
14240 |
494 |
| Apr 01 2019 |
14273 |
494 |
| Mar 01 2019 |
13960 |
494 |
| Feb 01 2019 |
13834 |
494 |
| Dec 01 2018 |
13758 |
494 |
