| Apr 07 2026 |
19788 |
513.53 |
| Mar 31 2026 |
19625 |
513.53 |
| Mar 24 2026 |
19521 |
513.53 |
| Mar 17 2026 |
19994 |
513.53 |
| Mar 10 2026 |
20292 |
513.53 |
| Mar 03 2026 |
20424 |
513.53 |
| Feb 24 2026 |
20895 |
513.53 |
| Feb 17 2026 |
21159 |
513.53 |
| Feb 10 2026 |
21176 |
513.53 |
| Feb 03 2026 |
21176 |
513.53 |
| Jan 27 2026 |
21127 |
513.53 |
| Jan 20 2026 |
21127 |
513.53 |
| Jan 20 2026 |
6410 |
347.24 |
| Jan 13 2026 |
21127 |
513.53 |
| Jan 13 2026 |
6389 |
347.24 |
| Jan 06 2026 |
21127 |
513.53 |
| Jan 06 2026 |
6397 |
347.24 |
| Dec 30 2025 |
21127 |
513.53 |
| Dec 30 2025 |
6399 |
347.24 |
| Dec 23 2025 |
21127 |
513.53 |
| Dec 23 2025 |
6389 |
347.24 |
| Dec 16 2025 |
21127 |
513.53 |
| Dec 16 2025 |
6397 |
347.24 |
| Dec 09 2025 |
20644 |
513.53 |
| Dec 09 2025 |
6391 |
347.24 |
| Dec 02 2025 |
20243 |
513.53 |
| Dec 02 2025 |
6354 |
347.24 |
| Nov 25 2025 |
19466 |
513.53 |
| Nov 25 2025 |
6388 |
347.24 |
| Nov 18 2025 |
19585 |
513.53 |
| Nov 18 2025 |
6387 |
347.24 |
| Nov 11 2025 |
18680 |
513.53 |
| Nov 11 2025 |
6372 |
347.24 |
| Nov 04 2025 |
18724 |
513.53 |
| Nov 04 2025 |
6389 |
347.24 |
| Oct 28 2025 |
19108 |
513.53 |
| Oct 28 2025 |
6339 |
347.24 |
| Oct 21 2025 |
19454 |
513.53 |
| Oct 21 2025 |
6385 |
347.24 |
| Oct 14 2025 |
19868 |
513.53 |
| Oct 14 2025 |
6472 |
347.24 |
| Oct 07 2025 |
20158 |
513.53 |
| Oct 07 2025 |
6524 |
347.24 |
| Sep 30 2025 |
20446 |
513.53 |
| Sep 30 2025 |
6623 |
347.24 |
| Sep 23 2025 |
20869 |
513.53 |
| Sep 23 2025 |
6671 |
347.24 |
| Sep 16 2025 |
20539 |
513.53 |
| Sep 16 2025 |
6583 |
347.24 |
| Sep 09 2025 |
21101 |
513.53 |
| Sep 09 2025 |
6614 |
347.24 |
| Sep 02 2025 |
19496 |
513.53 |
| Sep 02 2025 |
6732 |
347.24 |
| Aug 26 2025 |
19543 |
513.53 |
| Aug 26 2025 |
6363 |
347.24 |
| Aug 19 2025 |
20012 |
513.53 |
| Aug 19 2025 |
6437 |
347.24 |
| Aug 12 2025 |
21454 |
513.53 |
| Aug 12 2025 |
6462 |
347.24 |
| Aug 05 2025 |
21827 |
513.53 |
| Aug 05 2025 |
5974 |
347.24 |
| Jul 29 2025 |
21917 |
513.53 |
| Jul 29 2025 |
6044 |
347.24 |
| Jul 22 2025 |
21260 |
513.53 |
| Jul 22 2025 |
6081 |
347.24 |
| Jul 15 2025 |
21788 |
513.53 |
| Jul 15 2025 |
6382 |
347.24 |
| Jul 08 2025 |
21876 |
513.53 |
| Jul 08 2025 |
6581 |
347.24 |
| Jul 01 2025 |
21782 |
513.53 |
| Jul 01 2025 |
6479 |
347.24 |
| Jun 24 2025 |
22052 |
513.53 |
| Jun 24 2025 |
6431 |
347.24 |
| Jun 17 2025 |
22447 |
513.53 |
| Jun 17 2025 |
6585 |
347.24 |
| Jun 10 2025 |
20609 |
513.53 |
| Jun 10 2025 |
6618 |
347.24 |
| Jun 03 2025 |
20609 |
513.53 |
| Jun 03 2025 |
6553 |
347.24 |
| May 27 2025 |
22560 |
513.53 |
| May 27 2025 |
6594 |
347.24 |
| May 20 2025 |
6817 |
347.24 |
| May 13 2025 |
6892 |
347.24 |
| May 06 2025 |
6983 |
347.24 |
| Apr 29 2025 |
7036 |
347.24 |
| Apr 22 2025 |
7238 |
347.24 |
| Apr 15 2025 |
18635 |
466.23 |
| Apr 15 2025 |
7168 |
347.24 |
| Apr 08 2025 |
18495 |
466.23 |
| Apr 08 2025 |
6806 |
347.24 |
| Apr 01 2025 |
18235 |
466.23 |
| Apr 01 2025 |
6674 |
347.24 |
| Mar 25 2025 |
17920 |
466.23 |
| Mar 25 2025 |
6615 |
347.24 |
| Mar 18 2025 |
17720 |
466.23 |
| Mar 18 2025 |
6619 |
347.24 |
| Mar 11 2025 |
18583 |
466.23 |
| Mar 11 2025 |
6777 |
347.24 |
| Mar 04 2025 |
16618 |
466.23 |
| Mar 04 2025 |
6531 |
347.24 |
| Feb 25 2025 |
16649 |
466.23 |
| Feb 25 2025 |
6564 |
347.24 |
| Feb 18 2025 |
16217 |
466.23 |
| Feb 18 2025 |
6520 |
347.24 |
| Feb 11 2025 |
15267 |
466.23 |
| Feb 11 2025 |
6426 |
347.24 |
| Feb 04 2025 |
13682 |
466.23 |
| Feb 04 2025 |
6351 |
347.24 |
| Jan 29 2025 |
13653 |
466.23 |
| Jan 29 2025 |
6379 |
347.24 |
| Oct 28 2021 |
8391 |
461.54 |
| Oct 21 2021 |
8396 |
461.54 |
| Oct 14 2021 |
8955 |
461.54 |
| Oct 07 2021 |
9114 |
461.54 |
| Sep 30 2021 |
9149 |
461.54 |
| Sep 23 2021 |
9245 |
461.54 |
| Sep 16 2021 |
8998 |
461.54 |
| Sep 09 2021 |
8974 |
461.54 |
| Sep 02 2021 |
9122 |
461.54 |
| Aug 26 2021 |
9016 |
461.54 |
| Aug 19 2021 |
9184 |
461.54 |
| Aug 12 2021 |
9282 |
461.54 |
| Aug 05 2021 |
9370 |
461.54 |
| Jul 29 2021 |
9448 |
461.54 |
| Jul 22 2021 |
9733 |
461.54 |
| Jul 15 2021 |
9858 |
461.54 |
| Jul 08 2021 |
10020 |
461.54 |
| Jul 01 2021 |
9900 |
461.54 |
| Jun 24 2021 |
9829 |
461.54 |
| Jun 01 2021 |
9946 |
461.54 |
| May 01 2021 |
10301 |
461.54 |
| Apr 01 2021 |
10611 |
461.54 |
| Mar 01 2021 |
10845 |
461.54 |
| Feb 01 2021 |
10759 |
461.54 |
| Jan 01 2021 |
10686 |
461.54 |
| Dec 01 2020 |
10134 |
461.54 |
| Nov 01 2020 |
13343 |
495.77 |
| Oct 01 2020 |
13420 |
495.77 |
| Sep 01 2020 |
13909 |
495.77 |
| Aug 01 2020 |
14423 |
495.77 |
| Jul 01 2020 |
15071 |
495.77 |
| Apr 01 2020 |
16672 |
495.77 |
| Mar 01 2020 |
17137 |
495.77 |
| Feb 01 2020 |
17063 |
495.77 |
| Jan 01 2020 |
17084 |
495.77 |
| Dec 01 2019 |
17051 |
495.77 |
| Nov 01 2019 |
17476 |
530 |
| Oct 01 2019 |
17440 |
530 |
| Sep 01 2019 |
18182 |
530 |
| Aug 01 2019 |
16715 |
530 |
| Jul 01 2019 |
16682 |
530 |
| Jun 01 2019 |
16422 |
530 |
| May 01 2019 |
15980 |
530 |
| Apr 01 2019 |
15920 |
530 |
| Mar 01 2019 |
15578 |
530 |
| Feb 01 2019 |
15438 |
530 |
| Dec 01 2018 |
15347 |
530 |
