| Oct 21 2025 |
9059 |
327.89 |
| Oct 14 2025 |
9228 |
327.89 |
| Oct 07 2025 |
9342 |
327.89 |
| Sep 30 2025 |
9419 |
327.89 |
| Sep 23 2025 |
9536 |
327.89 |
| Sep 16 2025 |
9384 |
327.89 |
| Sep 09 2025 |
9555 |
327.89 |
| Sep 02 2025 |
8129 |
327.89 |
| Aug 26 2025 |
8119 |
327.89 |
| Aug 19 2025 |
8156 |
327.89 |
| Aug 12 2025 |
8669 |
327.89 |
| Aug 05 2025 |
9025 |
327.89 |
| Jul 29 2025 |
9078 |
327.89 |
| Jul 22 2025 |
8796 |
327.89 |
| Jul 15 2025 |
8996 |
327.89 |
| Jul 08 2025 |
9002 |
327.89 |
| Jul 01 2025 |
8923 |
327.89 |
| Jun 24 2025 |
8978 |
327.89 |
| Jun 17 2025 |
9114 |
327.89 |
| Jun 10 2025 |
8021 |
327.89 |
| Jun 03 2025 |
8021 |
327.89 |
| May 27 2025 |
9111 |
327.89 |
| May 20 2025 |
8016 |
327.89 |
| May 13 2025 |
7875 |
327.89 |
| May 06 2025 |
7891 |
327.89 |
| Apr 29 2025 |
7252 |
327.89 |
| Apr 22 2025 |
7456 |
327.89 |
| Apr 15 2025 |
4548 |
272.69 |
| Apr 08 2025 |
314 |
286.24 |
| Apr 01 2025 |
328 |
286.24 |
| Mar 25 2025 |
314 |
286.24 |
| Mar 18 2025 |
289 |
286.24 |
| Mar 11 2025 |
4274 |
272.69 |
| Mar 04 2025 |
3741 |
272.69 |
| Feb 25 2025 |
3740 |
272.69 |
| Feb 18 2025 |
3740 |
272.69 |
| Feb 11 2025 |
3680 |
272.69 |
| Feb 04 2025 |
3432 |
272.69 |
| Jan 29 2025 |
3417 |
272.69 |
| Apr 24 2024 |
1845 |
319.71 |
| Apr 17 2024 |
1846 |
319.71 |
| Apr 10 2024 |
1846 |
319.71 |
| Apr 03 2024 |
1849 |
319.71 |
| Mar 27 2024 |
1791 |
319.71 |
| Mar 21 2024 |
1790 |
319.71 |
| Mar 14 2024 |
1773 |
319.71 |
| Mar 07 2024 |
1775 |
319.71 |
| Feb 29 2024 |
1773 |
319.71 |
| Feb 22 2024 |
1775 |
319.71 |
| Feb 15 2024 |
1783 |
319.71 |
| Feb 08 2024 |
1780 |
319.71 |
| Feb 01 2024 |
1788 |
319.71 |
| Jan 25 2024 |
1802 |
319.71 |
| Jan 18 2024 |
1800 |
319.71 |
| Jan 11 2024 |
1792 |
319.71 |
| Jan 04 2024 |
1792 |
319.71 |
| Dec 28 2023 |
1811 |
319.71 |
| Dec 21 2023 |
1811 |
319.71 |
| Dec 14 2023 |
1811 |
319.71 |
| Dec 07 2023 |
1806 |
319.71 |
| Nov 30 2023 |
1802 |
319.71 |
| Nov 23 2023 |
1821 |
319.71 |
| Nov 16 2023 |
1855 |
319.71 |
| Nov 09 2023 |
1832 |
319.71 |
| Nov 02 2023 |
1818 |
319.71 |
| Oct 26 2023 |
1833 |
319.71 |
| Oct 19 2023 |
1817 |
319.71 |
| Oct 12 2023 |
1802 |
319.71 |
| Oct 05 2023 |
1806 |
319.71 |
| Sep 28 2023 |
1839 |
319.71 |
| Sep 21 2023 |
1846 |
319.71 |
| Sep 14 2023 |
1862 |
319.71 |
| Sep 07 2023 |
1876 |
319.71 |
| Aug 31 2023 |
1871 |
319.71 |
| Aug 24 2023 |
1882 |
319.71 |
| Aug 17 2023 |
1899 |
319.71 |
| Aug 10 2023 |
1900 |
319.71 |
| Aug 03 2023 |
1897 |
319.71 |
| Jul 27 2023 |
1890 |
319.71 |
| Jul 20 2023 |
1881 |
319.71 |
| Jul 13 2023 |
1903 |
319.71 |
| Jul 06 2023 |
1884 |
319.71 |
| Jun 29 2023 |
1888 |
319.71 |
| Jun 22 2023 |
1964 |
319.71 |
| Jun 15 2023 |
1964 |
319.71 |
| Jun 08 2023 |
2008 |
319.71 |
| Jun 01 2023 |
1994 |
319.71 |
| May 25 2023 |
1945 |
319.71 |
| May 18 2023 |
1949 |
319.71 |
| May 11 2023 |
2042 |
319.71 |
| May 04 2023 |
2023 |
319.71 |
| Apr 27 2023 |
1963 |
319.71 |
| Apr 20 2023 |
1883 |
319.71 |
| Apr 13 2023 |
1854 |
319.71 |
| Apr 06 2023 |
1822 |
319.71 |
| Mar 30 2023 |
1678 |
319.71 |
| Mar 23 2023 |
1672 |
319.71 |
| Mar 16 2023 |
1673 |
319.71 |
| Mar 09 2023 |
1668 |
319.71 |
| Mar 02 2023 |
1668 |
319.71 |
| Feb 23 2023 |
1683 |
319.71 |
| Feb 16 2023 |
1674 |
319.71 |
| Feb 09 2023 |
1674 |
319.71 |
| Feb 02 2023 |
1668 |
319.71 |
| Jan 26 2023 |
1664 |
319.71 |
| Jan 19 2023 |
1667 |
319.71 |
| Jan 12 2023 |
1667 |
319.71 |
| Jan 05 2023 |
1667 |
319.71 |
| Dec 29 2022 |
1667 |
319.71 |
| Dec 22 2022 |
1667 |
319.71 |
| Dec 15 2022 |
1668 |
319.71 |
| Dec 08 2022 |
1675 |
319.71 |
| Dec 01 2022 |
1678 |
319.71 |
| Nov 24 2022 |
1678 |
319.71 |
| Nov 17 2022 |
1674 |
319.71 |
| Nov 10 2022 |
1688 |
319.71 |
| Nov 03 2022 |
1680 |
319.71 |
| Oct 27 2022 |
1680 |
319.71 |
| Oct 20 2022 |
1679 |
319.71 |
| Oct 13 2022 |
1683 |
319.71 |
| Oct 06 2022 |
1684 |
319.71 |
| Sep 29 2022 |
1682 |
319.71 |
| Sep 22 2022 |
1659 |
319.71 |
| Sep 15 2022 |
1669 |
319.71 |
| Sep 08 2022 |
1651 |
319.71 |
| Sep 01 2022 |
1645 |
319.71 |
| Aug 25 2022 |
1644 |
319.71 |
| Aug 18 2022 |
1651 |
319.71 |
| Aug 11 2022 |
1652 |
319.71 |
| Aug 04 2022 |
1652 |
319.71 |
| Jul 28 2022 |
1652 |
319.71 |
| Jul 21 2022 |
1672 |
319.71 |
| Jul 14 2022 |
1673 |
319.71 |
| Jul 07 2022 |
1675 |
319.71 |
| Jun 30 2022 |
1675 |
319.71 |
| Jun 23 2022 |
1653 |
319.71 |
| Jun 16 2022 |
1655 |
319.71 |
| Jun 09 2022 |
1478 |
319.71 |
| Oct 28 2021 |
742 |
267.37 |
| Oct 21 2021 |
742 |
267.37 |
| Oct 14 2021 |
744 |
267.37 |
| Oct 07 2021 |
771 |
267.37 |
| Sep 30 2021 |
778 |
267.37 |
| Sep 23 2021 |
783 |
267.37 |
| Sep 16 2021 |
770 |
267.37 |
| Sep 09 2021 |
767 |
267.37 |
| Sep 02 2021 |
767 |
267.37 |
| Aug 26 2021 |
762 |
267.37 |
| Aug 19 2021 |
791 |
267.37 |
| Aug 12 2021 |
791 |
267.37 |
| Aug 05 2021 |
800 |
267.37 |
| Jul 29 2021 |
803 |
267.37 |
| Jul 22 2021 |
869 |
267.37 |
| Jul 15 2021 |
873 |
267.37 |
| Jul 08 2021 |
906 |
267.37 |
| Jul 01 2021 |
860 |
267.37 |
| Jun 24 2021 |
836 |
267.37 |
| Jun 01 2021 |
791 |
267.37 |
| May 01 2021 |
808 |
267.37 |
| Apr 01 2021 |
850 |
267.37 |
| Mar 01 2021 |
854 |
267.37 |
| Feb 01 2021 |
856 |
267.37 |
| Jan 01 2021 |
847 |
267.37 |
| Dec 01 2020 |
814 |
267.37 |
| Nov 01 2020 |
1379 |
291.97 |
| Oct 01 2020 |
1402 |
291.97 |
| Sep 01 2020 |
1481 |
291.97 |
| Aug 01 2020 |
1540 |
291.97 |
| Jul 01 2020 |
1592 |
291.97 |
| Apr 01 2020 |
1760 |
291.97 |
| Mar 01 2020 |
1782 |
291.97 |
| Feb 01 2020 |
1792 |
291.97 |
| Jan 01 2020 |
1794 |
291.97 |
| Dec 01 2019 |
1796 |
291.97 |
| Nov 01 2019 |
2593 |
316.58 |
| Oct 01 2019 |
2602 |
316.58 |
| Sep 01 2019 |
2583 |
316.58 |
| Aug 01 2019 |
2621 |
316.58 |
| Jul 01 2019 |
2630 |
316.58 |
| Jun 01 2019 |
2627 |
316.58 |
| May 01 2019 |
2526 |
316.58 |
| Apr 01 2019 |
2557 |
316.58 |
| Mar 01 2019 |
2536 |
316.58 |
| Feb 01 2019 |
2516 |
316.58 |
| Dec 01 2018 |
2521 |
316.58 |
