| Sep 02 2025 |
7839 |
383.93 |
| Aug 26 2025 |
7522 |
383.93 |
| Aug 19 2025 |
4672 |
367.98 |
| Aug 12 2025 |
4589 |
367.98 |
| Aug 05 2025 |
4314 |
367.98 |
| Jul 29 2025 |
4315 |
367.98 |
| Jul 22 2025 |
4322 |
367.98 |
| Jul 15 2025 |
4416 |
367.98 |
| Jul 08 2025 |
4496 |
367.98 |
| Jul 01 2025 |
4483 |
367.98 |
| Jun 24 2025 |
4427 |
367.98 |
| Jun 17 2025 |
4434 |
367.98 |
| Jun 10 2025 |
4446 |
367.98 |
| Jun 03 2025 |
4461 |
367.98 |
| May 27 2025 |
4445 |
367.98 |
| May 20 2025 |
4446 |
367.98 |
| May 13 2025 |
4502 |
367.98 |
| May 06 2025 |
4405 |
367.98 |
| Apr 29 2025 |
4477 |
367.98 |
| Apr 22 2025 |
4450 |
367.98 |
| Apr 15 2025 |
4486 |
367.98 |
| Apr 08 2025 |
4398 |
367.98 |
| Apr 01 2025 |
4375 |
367.98 |
| Mar 25 2025 |
4364 |
367.98 |
| Mar 18 2025 |
4334 |
367.98 |
| Mar 11 2025 |
4278 |
367.98 |
| Mar 04 2025 |
4257 |
367.98 |
| Feb 25 2025 |
4233 |
367.98 |
| Feb 18 2025 |
4225 |
367.98 |
| Feb 11 2025 |
4274 |
367.98 |
| Feb 04 2025 |
4267 |
367.98 |
| Jan 29 2025 |
4292 |
367.98 |
| Jan 22 2025 |
4304 |
367.98 |
| Jan 15 2025 |
4312 |
367.98 |
| Jan 08 2025 |
4313 |
367.98 |
| Jan 01 2025 |
4304 |
367.98 |
| Dec 25 2024 |
4304 |
367.98 |
| Dec 18 2024 |
4298 |
367.98 |
| Dec 11 2024 |
4287 |
367.98 |
| Dec 04 2024 |
4286 |
367.98 |
| Nov 27 2024 |
4286 |
367.98 |
| Nov 20 2024 |
4229 |
367.98 |
| Nov 13 2024 |
4215 |
367.98 |
| Nov 06 2024 |
4053 |
367.98 |
| Oct 30 2024 |
4033 |
367.98 |
| Oct 23 2024 |
4039 |
367.98 |
| Oct 16 2024 |
4122 |
367.98 |
| Oct 09 2024 |
4131 |
367.98 |
| Oct 02 2024 |
2743 |
360 |
| Sep 25 2024 |
2619 |
360 |
| Sep 18 2024 |
2543 |
360 |
| Sep 11 2024 |
2371 |
360 |
| Oct 28 2021 |
704 |
265.35 |
| Oct 21 2021 |
704 |
265.35 |
| Oct 14 2021 |
706 |
265.35 |
| Oct 07 2021 |
728 |
265.35 |
| Sep 30 2021 |
734 |
265.35 |
| Sep 23 2021 |
740 |
265.35 |
| Sep 16 2021 |
726 |
265.35 |
| Sep 09 2021 |
725 |
265.35 |
| Sep 02 2021 |
726 |
265.35 |
| Aug 26 2021 |
722 |
265.35 |
| Aug 19 2021 |
750 |
265.35 |
| Aug 12 2021 |
750 |
265.35 |
| Aug 05 2021 |
758 |
265.35 |
| Jul 29 2021 |
761 |
265.35 |
| Jul 22 2021 |
829 |
265.35 |
| Jul 15 2021 |
833 |
265.35 |
| Jul 08 2021 |
864 |
265.35 |
| Jul 01 2021 |
817 |
265.35 |
| Jun 24 2021 |
792 |
265.35 |
| Jun 01 2021 |
750 |
265.35 |
| May 01 2021 |
765 |
265.35 |
| Apr 01 2021 |
809 |
265.35 |
| Mar 01 2021 |
811 |
265.35 |
| Feb 01 2021 |
813 |
265.35 |
| Jan 01 2021 |
806 |
265.35 |
| Dec 01 2020 |
775 |
265.35 |
| Nov 01 2020 |
1607 |
298.92 |
| Oct 01 2020 |
1633 |
298.92 |
| Sep 01 2020 |
1719 |
298.92 |
| Aug 01 2020 |
1785 |
298.92 |
| Jul 01 2020 |
1834 |
298.92 |
| Apr 01 2020 |
2022 |
298.92 |
| Mar 01 2020 |
2045 |
298.92 |
| Feb 01 2020 |
2053 |
298.92 |
| Jan 01 2020 |
2056 |
298.92 |
| Dec 01 2019 |
2058 |
298.92 |
| Nov 01 2019 |
3384 |
332.49 |
| Oct 01 2019 |
3392 |
332.49 |
| Sep 01 2019 |
3389 |
332.49 |
| Aug 01 2019 |
3423 |
332.49 |
| Jul 01 2019 |
3441 |
332.49 |
| Jun 01 2019 |
3443 |
332.49 |
| May 01 2019 |
3302 |
332.49 |
| Apr 01 2019 |
3311 |
332.49 |
| Mar 01 2019 |
3282 |
332.49 |
| Feb 01 2019 |
3250 |
332.49 |
| Dec 01 2018 |
3246 |
332.49 |
