| Jun 05 2026 |
369 |
214 |
| Jun 02 2026 |
369 |
214 |
| May 26 2026 |
534 |
214 |
| May 19 2026 |
523 |
214 |
| May 12 2026 |
460 |
214 |
| May 05 2026 |
448 |
214 |
| Apr 28 2026 |
446 |
214 |
| Apr 21 2026 |
448 |
214 |
| Apr 14 2026 |
448 |
214 |
| Apr 07 2026 |
567 |
214 |
| Mar 31 2026 |
564 |
214 |
| Mar 24 2026 |
564 |
214 |
| Mar 17 2026 |
568 |
214 |
| Mar 10 2026 |
562 |
214 |
| Mar 03 2026 |
562 |
214 |
| Feb 24 2026 |
589 |
214 |
| Feb 17 2026 |
591 |
214 |
| Feb 10 2026 |
591 |
214 |
| Feb 03 2026 |
591 |
214 |
| Jan 27 2026 |
591 |
214 |
| Jan 20 2026 |
591 |
214 |
| Jan 13 2026 |
591 |
214 |
| Jan 06 2026 |
591 |
214 |
| Dec 30 2025 |
591 |
214 |
| Dec 23 2025 |
591 |
214 |
| Dec 16 2025 |
591 |
214 |
| Dec 09 2025 |
585 |
214 |
| Dec 02 2025 |
576 |
214 |
| Nov 25 2025 |
579 |
214 |
| Nov 18 2025 |
578 |
214 |
| Nov 11 2025 |
598 |
214 |
| Nov 04 2025 |
599 |
214 |
| Oct 28 2025 |
601 |
214 |
| Oct 21 2025 |
585 |
214 |
| Oct 14 2025 |
590 |
214 |
| Oct 07 2025 |
594 |
214 |
| Sep 30 2025 |
593 |
214 |
| Sep 23 2025 |
592 |
214 |
| Sep 16 2025 |
608 |
214 |
| Aug 19 2025 |
3308 |
419.49 |
| Aug 19 2025 |
4126 |
419.49 |
| Aug 12 2025 |
1392 |
228.69 |
| Aug 12 2025 |
2633 |
328.34 |
| Aug 12 2025 |
2685 |
328.34 |
| Aug 05 2025 |
1428 |
228.69 |
| Aug 05 2025 |
2620 |
328.34 |
| Aug 05 2025 |
2691 |
328.34 |
| Jul 29 2025 |
1447 |
228.69 |
| Jul 29 2025 |
2652 |
328.34 |
| Jul 29 2025 |
2752 |
328.34 |
| Jul 22 2025 |
1405 |
228.69 |
| Jul 22 2025 |
2634 |
328.34 |
| Jul 22 2025 |
2748 |
328.34 |
| Jul 15 2025 |
1459 |
228.69 |
| Jul 15 2025 |
2593 |
328.34 |
| Jul 15 2025 |
2694 |
328.34 |
| Jul 08 2025 |
1458 |
228.69 |
| Jul 08 2025 |
2653 |
328.34 |
| Jul 08 2025 |
2869 |
328.34 |
| Jul 01 2025 |
1451 |
228.69 |
| Jul 01 2025 |
2792 |
328.34 |
| Jul 01 2025 |
3000 |
328.34 |
| Jun 24 2025 |
1443 |
228.69 |
| Jun 24 2025 |
2654 |
328.34 |
| Jun 24 2025 |
2731 |
328.34 |
| Jun 17 2025 |
1445 |
228.69 |
| Jun 17 2025 |
2652 |
328.34 |
| Jun 17 2025 |
2742 |
328.34 |
| Jun 10 2025 |
1198 |
228.69 |
| Jun 10 2025 |
2643 |
328.34 |
| Jun 10 2025 |
2754 |
328.34 |
| Jun 03 2025 |
1198 |
228.69 |
| Jun 03 2025 |
2603 |
328.34 |
| Jun 03 2025 |
2767 |
328.34 |
| May 27 2025 |
1309 |
228.69 |
| May 27 2025 |
2629 |
328.34 |
| May 27 2025 |
2812 |
328.34 |
| May 20 2025 |
1051 |
228.69 |
| May 20 2025 |
2552 |
328.34 |
| May 20 2025 |
2877 |
328.34 |
| May 13 2025 |
1044 |
228.69 |
| May 13 2025 |
2528 |
328.34 |
| May 13 2025 |
2859 |
328.34 |
| May 06 2025 |
1051 |
228.69 |
| May 06 2025 |
2546 |
328.34 |
| May 06 2025 |
2909 |
328.34 |
| Apr 29 2025 |
966 |
228.69 |
| Apr 29 2025 |
2593 |
328.34 |
| Apr 29 2025 |
2950 |
328.34 |
| Apr 22 2025 |
957 |
228.69 |
| Apr 22 2025 |
2604 |
328.34 |
| Apr 22 2025 |
2896 |
328.34 |
| Apr 15 2025 |
1067 |
228.69 |
| Apr 15 2025 |
2601 |
328.34 |
| Apr 15 2025 |
2922 |
328.34 |
| Apr 08 2025 |
1038 |
228.69 |
| Apr 08 2025 |
2606 |
328.34 |
| Apr 08 2025 |
2923 |
328.34 |
| Apr 01 2025 |
1037 |
228.69 |
| Apr 01 2025 |
3571 |
397.8 |
| Apr 01 2025 |
2613 |
328.34 |
| Apr 01 2025 |
4353 |
351.49 |
| Mar 25 2025 |
1031 |
228.69 |
| Mar 25 2025 |
3601 |
397.8 |
| Mar 25 2025 |
2619 |
328.34 |
| Mar 25 2025 |
5499 |
297.5 |
| Mar 25 2025 |
4327 |
351.49 |
| Mar 18 2025 |
1002 |
228.69 |
| Mar 18 2025 |
3529 |
397.8 |
| Mar 18 2025 |
2600 |
328.34 |
| Mar 18 2025 |
5494 |
297.5 |
| Mar 18 2025 |
4353 |
351.49 |
| Mar 11 2025 |
982 |
228.69 |
| Mar 11 2025 |
3524 |
397.8 |
| Mar 11 2025 |
2594 |
328.34 |
| Mar 11 2025 |
5618 |
297.5 |
| Mar 11 2025 |
4336 |
351.49 |
| Mar 04 2025 |
883 |
228.69 |
| Mar 04 2025 |
3508 |
397.8 |
| Mar 04 2025 |
2586 |
328.34 |
| Mar 04 2025 |
5398 |
297.5 |
| Mar 04 2025 |
4345 |
351.49 |
| Feb 25 2025 |
911 |
228.69 |
| Feb 25 2025 |
3532 |
397.8 |
| Feb 25 2025 |
2589 |
328.34 |
| Feb 25 2025 |
5456 |
297.5 |
| Feb 25 2025 |
4302 |
351.49 |
| Feb 18 2025 |
911 |
228.69 |
| Feb 18 2025 |
3502 |
397.8 |
| Feb 18 2025 |
2572 |
328.34 |
| Feb 18 2025 |
5421 |
297.5 |
| Feb 18 2025 |
4311 |
351.49 |
| Feb 11 2025 |
918 |
228.69 |
| Feb 11 2025 |
3507 |
397.8 |
| Feb 11 2025 |
2564 |
328.34 |
| Feb 11 2025 |
5341 |
297.5 |
| Feb 11 2025 |
4326 |
351.49 |
| Feb 04 2025 |
3478 |
397.8 |
| Feb 04 2025 |
2560 |
328.34 |
| Feb 04 2025 |
5259 |
297.5 |
| Feb 04 2025 |
4310 |
351.49 |
| Jan 29 2025 |
3443 |
397.8 |
| Jan 29 2025 |
2564 |
328.34 |
| Jan 29 2025 |
5287 |
297.5 |
| Jan 29 2025 |
4298 |
351.49 |
| Jan 22 2025 |
3455 |
397.8 |
| Jan 22 2025 |
2556 |
328.34 |
| Jan 22 2025 |
5264 |
297.5 |
| Jan 22 2025 |
4303 |
351.49 |
| Jan 15 2025 |
3471 |
397.8 |
| Jan 15 2025 |
2555 |
328.34 |
| Jan 15 2025 |
5264 |
297.5 |
| Jan 15 2025 |
4303 |
351.49 |
| Jan 08 2025 |
3471 |
397.8 |
| Jan 08 2025 |
3560 |
419.49 |
| Jan 08 2025 |
5223 |
297.5 |
| Jan 08 2025 |
4369 |
408.64 |
| Jan 01 2025 |
3471 |
397.8 |
| Jan 01 2025 |
3577 |
419.49 |
| Jan 01 2025 |
5227 |
297.5 |
| Jan 01 2025 |
4365 |
408.64 |
| Dec 25 2024 |
3471 |
397.8 |
| Dec 25 2024 |
5226 |
297.5 |
| Dec 25 2024 |
3942 |
397.8 |
| Dec 18 2024 |
3484 |
397.8 |
| Dec 18 2024 |
5214 |
297.5 |
| Dec 18 2024 |
3945 |
397.8 |
| Dec 11 2024 |
3484 |
397.8 |
| Dec 11 2024 |
5216 |
297.5 |
| Dec 11 2024 |
3945 |
397.8 |
| Dec 04 2024 |
3484 |
397.8 |
| Dec 04 2024 |
5216 |
297.5 |
| Dec 04 2024 |
3945 |
397.8 |
| Nov 27 2024 |
3484 |
397.8 |
| Nov 27 2024 |
5222 |
297.5 |
| Nov 27 2024 |
3945 |
397.8 |
| Nov 20 2024 |
3484 |
397.8 |
| Nov 20 2024 |
5228 |
297.5 |
| Nov 20 2024 |
3934 |
397.8 |
| Nov 13 2024 |
3484 |
397.8 |
| Nov 13 2024 |
5297 |
297.5 |
| Nov 13 2024 |
3935 |
397.8 |
| Nov 06 2024 |
3465 |
397.8 |
| Nov 06 2024 |
5320 |
297.5 |
| Nov 06 2024 |
3939 |
397.8 |
| Oct 30 2024 |
3320 |
397.8 |
| Oct 30 2024 |
5319 |
297.5 |
| Oct 30 2024 |
3822 |
397.8 |
| Oct 23 2024 |
3320 |
397.8 |
| Oct 23 2024 |
5359 |
297.5 |
| Oct 23 2024 |
4569 |
397.8 |
| Oct 16 2024 |
3321 |
397.8 |
| Oct 16 2024 |
5415 |
297.5 |
| Oct 16 2024 |
4551 |
397.8 |
| Oct 09 2024 |
3295 |
397.8 |
| Oct 09 2024 |
5607 |
297.5 |
| Oct 09 2024 |
4554 |
397.8 |
| Oct 02 2024 |
3265 |
397.8 |
| Oct 02 2024 |
829 |
297.5 |
| Oct 02 2024 |
4475 |
397.8 |
| Sep 25 2024 |
3250 |
397.8 |
| Sep 25 2024 |
835 |
297.5 |
| Sep 25 2024 |
4431 |
397.8 |
| Sep 18 2024 |
3254 |
397.8 |
| Sep 18 2024 |
811 |
297.5 |
| Sep 18 2024 |
4398 |
397.8 |
| Sep 11 2024 |
3241 |
397.8 |
| Sep 11 2024 |
801 |
297.5 |
| Sep 11 2024 |
4332 |
397.8 |
| Sep 04 2024 |
3333 |
397.8 |
| Sep 04 2024 |
800 |
297.5 |
| Sep 04 2024 |
4443 |
397.8 |
| Aug 28 2024 |
3324 |
397.8 |
| Aug 28 2024 |
816 |
297.5 |
| Aug 28 2024 |
4446 |
397.8 |
| Aug 21 2024 |
3351 |
397.8 |
| Aug 21 2024 |
819 |
297.5 |
| Aug 21 2024 |
4322 |
397.8 |
| Aug 14 2024 |
3308 |
397.8 |
| Aug 14 2024 |
799 |
297.5 |
| Aug 14 2024 |
4041 |
397.8 |
| Aug 07 2024 |
3355 |
397.8 |
| Aug 07 2024 |
800 |
297.5 |
| Aug 07 2024 |
6272 |
397.8 |
| Jul 31 2024 |
3392 |
397.8 |
| Jul 31 2024 |
805 |
297.5 |
| Jul 31 2024 |
6318 |
397.8 |
| Jul 24 2024 |
3392 |
397.8 |
| Jul 24 2024 |
833 |
297.5 |
| Jul 24 2024 |
6278 |
397.8 |
| Jul 17 2024 |
3314 |
397.8 |
| Jul 17 2024 |
844 |
297.5 |
| Jul 17 2024 |
6162 |
397.8 |
| Jul 10 2024 |
3101 |
397.8 |
| Jul 10 2024 |
862 |
297.5 |
| Jul 10 2024 |
4161 |
397.8 |
| Jul 03 2024 |
3227 |
397.8 |
| Jul 03 2024 |
858 |
297.5 |
| Jul 03 2024 |
4282 |
397.8 |
| Jun 26 2024 |
3084 |
397.8 |
| Jun 26 2024 |
876 |
297.5 |
| Jun 26 2024 |
4154 |
397.8 |
| Jun 19 2024 |
3111 |
397.8 |
| Jun 19 2024 |
900 |
297.5 |
| Jun 19 2024 |
4246 |
397.8 |
| Jun 12 2024 |
3080 |
397.8 |
| Jun 12 2024 |
903 |
297.5 |
| Jun 12 2024 |
4225 |
397.8 |
| Jun 05 2024 |
3057 |
397.8 |
| Jun 05 2024 |
876 |
297.5 |
| Jun 05 2024 |
4223 |
397.8 |
| May 29 2024 |
3102 |
397.8 |
| May 29 2024 |
866 |
297.5 |
| May 29 2024 |
4177 |
397.8 |
| May 22 2024 |
3304 |
397.8 |
| May 22 2024 |
857 |
297.5 |
| May 22 2024 |
4316 |
397.8 |
| May 15 2024 |
3307 |
397.8 |
| May 15 2024 |
898 |
297.5 |
| May 15 2024 |
4325 |
397.8 |
| May 08 2024 |
3334 |
397.8 |
| May 08 2024 |
839 |
297.5 |
| May 08 2024 |
4399 |
397.8 |
| May 01 2024 |
3393 |
397.8 |
| May 01 2024 |
837 |
297.5 |
| May 01 2024 |
4700 |
397.8 |
| Apr 24 2024 |
4260 |
397.8 |
| Apr 24 2024 |
1284 |
297.5 |
| Apr 24 2024 |
6094 |
397.8 |
| Apr 17 2024 |
4295 |
397.8 |
| Apr 17 2024 |
1282 |
297.5 |
| Apr 17 2024 |
6104 |
397.8 |
| Apr 10 2024 |
4316 |
397.8 |
| Apr 10 2024 |
1285 |
297.5 |
| Apr 10 2024 |
6112 |
397.8 |
| Apr 03 2024 |
1287 |
297.5 |
| Nov 01 2020 |
3232 |
337.27 |
| Oct 01 2020 |
3254 |
337.27 |
| Sep 01 2020 |
3412 |
337.27 |
| Aug 01 2020 |
3576 |
337.27 |
| Jul 01 2020 |
3672 |
337.27 |
| Apr 01 2020 |
3951 |
337.27 |
| Mar 01 2020 |
4017 |
337.27 |
| Feb 01 2020 |
4006 |
337.27 |
| Jan 01 2020 |
4010 |
337.27 |
| Dec 01 2019 |
4009 |
337.27 |
| Nov 01 2019 |
3619 |
337.27 |
| Oct 01 2019 |
3630 |
337.27 |
| Sep 01 2019 |
3626 |
337.27 |
| Aug 01 2019 |
3670 |
337.27 |
| Jul 01 2019 |
3678 |
337.27 |
| Jun 01 2019 |
3675 |
337.27 |
| May 01 2019 |
3533 |
337.27 |
| Apr 01 2019 |
3546 |
337.27 |
| Mar 01 2019 |
3514 |
337.27 |
| Feb 01 2019 |
3477 |
337.27 |
| Dec 01 2018 |
3470 |
337.27 |
