| Jun 06 2026 |
4003 |
273.01 |
| Jun 02 2026 |
3991 |
273.01 |
| May 26 2026 |
4578 |
273.01 |
| May 19 2026 |
4658 |
273.01 |
| May 12 2026 |
4452 |
273.01 |
| May 05 2026 |
4444 |
273.01 |
| Apr 28 2026 |
4482 |
273.01 |
| Apr 21 2026 |
4876 |
273.01 |
| Apr 14 2026 |
4903 |
273.01 |
| Apr 07 2026 |
4729 |
263.77 |
| Mar 31 2026 |
4689 |
263.77 |
| Mar 24 2026 |
4686 |
263.77 |
| Mar 17 2026 |
372 |
283 |
| Mar 10 2026 |
376 |
283 |
| Mar 03 2026 |
390 |
283 |
| Feb 24 2026 |
408 |
283 |
| Feb 17 2026 |
419 |
283 |
| Feb 10 2026 |
419 |
283 |
| Feb 03 2026 |
419 |
283 |
| Jan 27 2026 |
417 |
283 |
| Jan 20 2026 |
417 |
283 |
| Jan 13 2026 |
417 |
283 |
| Jan 06 2026 |
417 |
283 |
| Dec 30 2025 |
417 |
283 |
| Dec 23 2025 |
417 |
283 |
| Dec 16 2025 |
417 |
283 |
| Dec 09 2025 |
381 |
283 |
| Dec 02 2025 |
362 |
283 |
| Nov 25 2025 |
343 |
283 |
| Nov 18 2025 |
343 |
283 |
| Nov 11 2025 |
6424 |
288 |
| Nov 04 2025 |
6431 |
288 |
| Oct 28 2025 |
6622 |
288 |
| Oct 21 2025 |
6628 |
288 |
| Oct 14 2025 |
6750 |
288 |
| Oct 07 2025 |
6812 |
288 |
| Sep 30 2025 |
6856 |
288 |
| Sep 23 2025 |
6890 |
288 |
| Sep 16 2025 |
6814 |
288 |
| Sep 09 2025 |
6959 |
288 |
| Sep 02 2025 |
5560 |
288 |
| Aug 26 2025 |
5546 |
288 |
| Aug 19 2025 |
5600 |
288 |
| Aug 12 2025 |
5838 |
288 |
| Aug 05 2025 |
6194 |
288 |
| Jul 29 2025 |
6244 |
288 |
| Jul 22 2025 |
6074 |
288 |
| Jul 15 2025 |
6210 |
288 |
| Jul 08 2025 |
6221 |
288 |
| Jul 01 2025 |
6129 |
288 |
| Jun 24 2025 |
6142 |
288 |
| Jun 17 2025 |
6261 |
288 |
| Jun 10 2025 |
5512 |
288 |
| Jun 03 2025 |
5512 |
288 |
| May 27 2025 |
6221 |
288 |
| May 20 2025 |
7471 |
321.46 |
| May 13 2025 |
7354 |
321.46 |
| May 06 2025 |
7370 |
321.46 |
| Apr 29 2025 |
6783 |
321.46 |
| Apr 22 2025 |
6985 |
321.46 |
| Oct 28 2021 |
2913 |
345.97 |
| Oct 21 2021 |
2911 |
345.97 |
| Oct 14 2021 |
2967 |
345.97 |
| Oct 07 2021 |
3018 |
345.97 |
| Sep 30 2021 |
3020 |
345.97 |
| Sep 23 2021 |
3053 |
345.97 |
| Sep 16 2021 |
3013 |
345.97 |
| Sep 09 2021 |
3031 |
345.97 |
| Sep 02 2021 |
3070 |
345.97 |
| Aug 26 2021 |
3042 |
345.97 |
| Aug 19 2021 |
3133 |
345.97 |
| Aug 12 2021 |
3156 |
345.97 |
| Aug 05 2021 |
3194 |
345.97 |
| Jul 29 2021 |
3216 |
345.97 |
| Jul 22 2021 |
3374 |
345.97 |
| Jul 15 2021 |
3421 |
345.97 |
| Jul 08 2021 |
3492 |
345.97 |
| Jul 01 2021 |
3448 |
345.97 |
| Jun 24 2021 |
3395 |
345.97 |
| Jun 01 2021 |
3354 |
345.97 |
| May 01 2021 |
3456 |
345.97 |
| Apr 01 2021 |
3577 |
345.97 |
| Mar 01 2021 |
3626 |
345.97 |
| Feb 01 2021 |
3647 |
345.97 |
| Jan 01 2021 |
3627 |
345.97 |
| Dec 01 2020 |
3548 |
345.97 |
| Nov 01 2020 |
4349 |
358.33 |
| Oct 01 2020 |
4361 |
358.33 |
| Sep 01 2020 |
4566 |
358.33 |
| Aug 01 2020 |
4799 |
358.33 |
| Jul 01 2020 |
4948 |
358.33 |
| Apr 01 2020 |
5306 |
358.33 |
| Mar 01 2020 |
5408 |
358.33 |
| Feb 01 2020 |
5391 |
358.33 |
| Jan 01 2020 |
5402 |
358.33 |
| Dec 01 2019 |
5400 |
358.33 |
| Nov 01 2019 |
5806 |
370.69 |
| Oct 01 2019 |
5805 |
370.69 |
| Sep 01 2019 |
5799 |
370.69 |
| Aug 01 2019 |
5875 |
370.69 |
| Jul 01 2019 |
5900 |
370.69 |
| Jun 01 2019 |
5861 |
370.69 |
| May 01 2019 |
5653 |
370.69 |
| Apr 01 2019 |
5735 |
370.69 |
| Mar 01 2019 |
5650 |
370.69 |
| Feb 01 2019 |
5598 |
370.69 |
| Dec 01 2018 |
5575 |
370.69 |
