| Apr 15 2025 |
13603 |
389.4 |
| Apr 08 2025 |
13446 |
389.4 |
| Apr 01 2025 |
13264 |
389.4 |
| Mar 25 2025 |
13014 |
389.4 |
| Mar 18 2025 |
12872 |
389.4 |
| Mar 11 2025 |
13581 |
389.4 |
| Mar 04 2025 |
11814 |
389.4 |
| Feb 25 2025 |
11870 |
389.4 |
| Feb 18 2025 |
11528 |
389.4 |
| Feb 11 2025 |
10881 |
389.4 |
| Feb 04 2025 |
9522 |
389.4 |
| Jan 29 2025 |
9501 |
389.4 |
| Apr 24 2024 |
2331 |
336.88 |
| Apr 17 2024 |
2333 |
336.88 |
| Apr 10 2024 |
2329 |
336.88 |
| Apr 03 2024 |
2340 |
336.88 |
| Mar 27 2024 |
2270 |
336.88 |
| Mar 21 2024 |
2274 |
336.88 |
| Mar 14 2024 |
2256 |
336.88 |
| Mar 07 2024 |
2260 |
336.88 |
| Feb 29 2024 |
2261 |
336.88 |
| Feb 22 2024 |
2264 |
336.88 |
| Feb 15 2024 |
2270 |
336.88 |
| Feb 08 2024 |
2267 |
336.88 |
| Feb 01 2024 |
2277 |
336.88 |
| Jan 25 2024 |
2293 |
336.88 |
| Jan 18 2024 |
2290 |
336.88 |
| Jan 11 2024 |
2280 |
336.88 |
| Jan 04 2024 |
2280 |
336.88 |
| Dec 28 2023 |
2314 |
336.88 |
| Dec 21 2023 |
2314 |
336.88 |
| Dec 14 2023 |
2314 |
336.88 |
| Dec 07 2023 |
2309 |
336.88 |
| Nov 30 2023 |
2288 |
336.88 |
| Nov 23 2023 |
2306 |
336.88 |
| Nov 16 2023 |
2347 |
336.88 |
| Nov 09 2023 |
2326 |
336.88 |
| Nov 02 2023 |
2307 |
336.88 |
| Oct 26 2023 |
2315 |
336.88 |
| Oct 19 2023 |
2293 |
336.88 |
| Oct 12 2023 |
2287 |
336.88 |
| Oct 05 2023 |
2291 |
336.88 |
| Sep 28 2023 |
2324 |
336.88 |
| Sep 21 2023 |
2339 |
336.88 |
| Sep 14 2023 |
2356 |
336.88 |
| Sep 07 2023 |
2363 |
336.88 |
| Aug 31 2023 |
2359 |
336.88 |
| Aug 24 2023 |
2378 |
336.88 |
| Aug 17 2023 |
2402 |
336.88 |
| Aug 10 2023 |
2403 |
336.88 |
| Aug 03 2023 |
2400 |
336.88 |
| Jul 27 2023 |
2392 |
336.88 |
| Jul 20 2023 |
2388 |
336.88 |
| Jul 13 2023 |
2412 |
336.88 |
| Jul 06 2023 |
2398 |
336.88 |
| Jun 29 2023 |
2408 |
336.88 |
| Jun 22 2023 |
2497 |
336.88 |
| Jun 15 2023 |
2489 |
336.88 |
| Jun 08 2023 |
2533 |
336.88 |
| Jun 01 2023 |
2519 |
336.88 |
| May 25 2023 |
2459 |
336.88 |
| May 18 2023 |
2455 |
336.88 |
| May 11 2023 |
2572 |
336.88 |
| May 04 2023 |
2544 |
336.88 |
| Apr 27 2023 |
2483 |
336.88 |
| Apr 20 2023 |
2390 |
336.88 |
| Apr 13 2023 |
2358 |
336.88 |
| Apr 06 2023 |
2324 |
336.88 |
| Mar 30 2023 |
2134 |
336.88 |
| Mar 23 2023 |
2128 |
336.88 |
| Mar 16 2023 |
2125 |
336.88 |
| Mar 09 2023 |
2126 |
336.88 |
| Mar 02 2023 |
2136 |
336.88 |
| Feb 23 2023 |
2153 |
336.88 |
| Feb 16 2023 |
2148 |
336.88 |
| Feb 09 2023 |
2148 |
336.88 |
| Feb 02 2023 |
2135 |
336.88 |
| Jan 26 2023 |
2132 |
336.88 |
| Jan 19 2023 |
2135 |
336.88 |
| Jan 12 2023 |
2136 |
336.88 |
| Jan 05 2023 |
2136 |
336.88 |
| Dec 29 2022 |
2136 |
336.88 |
| Dec 22 2022 |
2136 |
336.88 |
| Dec 15 2022 |
2139 |
336.88 |
| Dec 08 2022 |
2144 |
336.88 |
| Dec 01 2022 |
2144 |
336.88 |
| Nov 24 2022 |
2144 |
336.88 |
| Nov 17 2022 |
2141 |
336.88 |
| Nov 10 2022 |
2163 |
336.88 |
| Nov 03 2022 |
2152 |
336.88 |
| Oct 27 2022 |
2153 |
336.88 |
| Oct 20 2022 |
2155 |
336.88 |
| Oct 13 2022 |
2154 |
336.88 |
| Oct 06 2022 |
2156 |
336.88 |
| Sep 29 2022 |
2153 |
336.88 |
| Sep 22 2022 |
2126 |
336.88 |
| Sep 15 2022 |
2136 |
336.88 |
| Sep 08 2022 |
2109 |
336.88 |
| Sep 01 2022 |
2106 |
336.88 |
| Aug 25 2022 |
2105 |
336.88 |
| Aug 18 2022 |
2112 |
336.88 |
| Aug 11 2022 |
2113 |
336.88 |
| Aug 04 2022 |
2113 |
336.88 |
| Jul 28 2022 |
2115 |
336.88 |
| Jul 21 2022 |
2132 |
336.88 |
| Jul 14 2022 |
2132 |
336.88 |
| Jul 07 2022 |
2130 |
336.88 |
| Jun 30 2022 |
2130 |
336.88 |
| Jun 23 2022 |
2105 |
336.88 |
| Jun 16 2022 |
2108 |
336.88 |
| Jun 09 2022 |
1847 |
336.88 |
| Oct 28 2021 |
656 |
263.13 |
| Oct 21 2021 |
656 |
263.13 |
| Oct 14 2021 |
657 |
263.13 |
| Oct 07 2021 |
679 |
263.13 |
| Sep 30 2021 |
684 |
263.13 |
| Sep 23 2021 |
688 |
263.13 |
| Sep 16 2021 |
675 |
263.13 |
| Sep 09 2021 |
674 |
263.13 |
| Sep 02 2021 |
675 |
263.13 |
| Aug 26 2021 |
672 |
263.13 |
| Aug 19 2021 |
700 |
263.13 |
| Aug 12 2021 |
700 |
263.13 |
| Aug 05 2021 |
708 |
263.13 |
| Jul 29 2021 |
712 |
263.13 |
| Jul 22 2021 |
777 |
263.13 |
| Jul 15 2021 |
782 |
263.13 |
| Jul 08 2021 |
808 |
263.13 |
| Jul 01 2021 |
763 |
263.13 |
| Jun 24 2021 |
740 |
263.13 |
| Jun 01 2021 |
698 |
263.13 |
| May 01 2021 |
713 |
263.13 |
| Apr 01 2021 |
762 |
263.13 |
| Mar 01 2021 |
760 |
263.13 |
| Feb 01 2021 |
761 |
263.13 |
| Jan 01 2021 |
753 |
263.13 |
| Dec 01 2020 |
725 |
263.13 |
| Nov 01 2020 |
1201 |
286.26 |
| Oct 01 2020 |
1219 |
286.26 |
| Sep 01 2020 |
1288 |
286.26 |
| Aug 01 2020 |
1350 |
286.26 |
| Jul 01 2020 |
1402 |
286.26 |
| Apr 01 2020 |
1563 |
286.26 |
| Mar 01 2020 |
1584 |
286.26 |
| Feb 01 2020 |
1592 |
286.26 |
| Jan 01 2020 |
1594 |
286.26 |
| Dec 01 2019 |
1595 |
286.26 |
| Nov 01 2019 |
2245 |
309.39 |
| Oct 01 2019 |
2256 |
309.39 |
| Sep 01 2019 |
2235 |
309.39 |
| Aug 01 2019 |
2278 |
309.39 |
| Jul 01 2019 |
2298 |
309.39 |
| Jun 01 2019 |
2288 |
309.39 |
| May 01 2019 |
2193 |
309.39 |
| Apr 01 2019 |
2223 |
309.39 |
| Mar 01 2019 |
2216 |
309.39 |
| Feb 01 2019 |
2200 |
309.39 |
| Dec 01 2018 |
2204 |
309.39 |
