| May 26 2026 |
6077 |
292 |
| May 19 2026 |
6203 |
292 |
| May 12 2026 |
5860 |
292 |
| May 05 2026 |
5856 |
292 |
| Apr 28 2026 |
5897 |
292 |
| Apr 21 2026 |
6400 |
292 |
| Apr 14 2026 |
6441 |
292 |
| Apr 07 2026 |
7337 |
292 |
| Mar 31 2026 |
7277 |
292 |
| Mar 24 2026 |
7261 |
292 |
| Mar 17 2026 |
7278 |
292 |
| Mar 10 2026 |
7310 |
292 |
| Mar 03 2026 |
7335 |
292 |
| Feb 24 2026 |
7485 |
292 |
| Feb 17 2026 |
7507 |
292 |
| Feb 10 2026 |
7507 |
292 |
| Feb 03 2026 |
7507 |
292 |
| Jan 27 2026 |
7495 |
292 |
| Jan 20 2026 |
7495 |
292 |
| Jan 13 2026 |
7495 |
292 |
| Jan 06 2026 |
7495 |
292 |
| Dec 30 2025 |
7495 |
292 |
| Dec 23 2025 |
7495 |
292 |
| Dec 16 2025 |
7495 |
292 |
| Dec 09 2025 |
7269 |
292 |
| Dec 02 2025 |
7208 |
292 |
| Nov 25 2025 |
7081 |
292 |
| Nov 18 2025 |
7080 |
292 |
| Nov 11 2025 |
6674 |
292 |
| Nov 04 2025 |
6681 |
292 |
| Oct 28 2025 |
6879 |
292 |
| Oct 21 2025 |
6883 |
292 |
| Oct 14 2025 |
7023 |
292 |
| Oct 07 2025 |
7116 |
292 |
| Sep 30 2025 |
7160 |
292 |
| Sep 23 2025 |
7199 |
292 |
| Sep 16 2025 |
7112 |
292 |
| Sep 09 2025 |
7250 |
292 |
| Sep 02 2025 |
5859 |
292 |
| Aug 26 2025 |
5845 |
292 |
| Aug 19 2025 |
5716 |
289.75 |
| Aug 12 2025 |
5952 |
289.75 |
| Aug 05 2025 |
282 |
280.88 |
| Jul 29 2025 |
286 |
280.88 |
| Jul 22 2025 |
275 |
280.88 |
| Jul 15 2025 |
279 |
280.88 |
| Jul 08 2025 |
282 |
280.88 |
| Jul 01 2025 |
264 |
280.88 |
| Jun 24 2025 |
276 |
280.88 |
| Jun 17 2025 |
297 |
280.88 |
| Jun 10 2025 |
4513 |
275.31 |
| Jun 03 2025 |
4513 |
275.31 |
| May 27 2025 |
233 |
273.91 |
| May 20 2025 |
193 |
273.91 |
| May 13 2025 |
181 |
273.91 |
| May 06 2025 |
167 |
273.91 |
| Apr 29 2025 |
167 |
273.91 |
| Apr 22 2025 |
242 |
273.91 |
| Apr 15 2025 |
258 |
273.91 |
| Apr 08 2025 |
263 |
273.91 |
| Apr 01 2025 |
274 |
273.91 |
| Mar 25 2025 |
262 |
273.91 |
| Mar 18 2025 |
247 |
273.91 |
| Mar 11 2025 |
263 |
273.91 |
| Mar 04 2025 |
3932 |
275.31 |
| Feb 25 2025 |
3929 |
275.31 |
| Feb 18 2025 |
3929 |
275.31 |
| Feb 11 2025 |
3864 |
275.31 |
| Feb 04 2025 |
3600 |
275.31 |
| Jan 29 2025 |
3585 |
275.31 |
| Jul 31 2024 |
9115 |
547.42 |
| Jul 31 2024 |
13102 |
547.42 |
| Jul 24 2024 |
9145 |
547.42 |
| Jul 24 2024 |
12995 |
547.42 |
| Jul 17 2024 |
9080 |
547.42 |
| Jul 17 2024 |
12888 |
547.42 |
| Jul 10 2024 |
6667 |
547.42 |
| Jul 10 2024 |
10516 |
547.42 |
| Jul 03 2024 |
6795 |
547.42 |
| Jul 03 2024 |
10745 |
547.42 |
| Jun 26 2024 |
6919 |
547.42 |
| Jun 26 2024 |
10602 |
547.42 |
| Jun 19 2024 |
7000 |
547.42 |
| Jun 19 2024 |
10724 |
547.42 |
| Jun 12 2024 |
7001 |
547.42 |
| Jun 12 2024 |
10667 |
547.42 |
| Jun 05 2024 |
7071 |
547.42 |
| Jun 05 2024 |
10738 |
547.42 |
| May 29 2024 |
7080 |
547.42 |
| May 29 2024 |
10681 |
547.42 |
| May 22 2024 |
6970 |
547.42 |
| May 22 2024 |
11061 |
547.42 |
| May 15 2024 |
6882 |
547.42 |
| May 15 2024 |
11093 |
547.42 |
| May 08 2024 |
6954 |
547.42 |
| May 08 2024 |
11170 |
547.42 |
| May 01 2024 |
6955 |
547.42 |
| May 01 2024 |
11883 |
547.42 |
| Apr 24 2024 |
8807 |
547.42 |
| Apr 24 2024 |
16460 |
547.42 |
| Apr 17 2024 |
8798 |
547.42 |
| Apr 17 2024 |
16543 |
547.42 |
| Apr 10 2024 |
8842 |
547.42 |
| Apr 10 2024 |
16659 |
547.42 |
| Apr 03 2024 |
8798 |
547.42 |
| Apr 03 2024 |
16428 |
547.42 |
| Mar 27 2024 |
8744 |
547.42 |
| Mar 27 2024 |
16470 |
547.42 |
| Mar 21 2024 |
8767 |
547.42 |
| Mar 21 2024 |
16265 |
547.42 |
| Mar 14 2024 |
8756 |
547.42 |
| Mar 14 2024 |
16304 |
547.42 |
| Mar 07 2024 |
8805 |
547.42 |
| Mar 07 2024 |
16367 |
547.42 |
| Feb 29 2024 |
8817 |
547.42 |
| Feb 29 2024 |
16379 |
547.42 |
| Feb 22 2024 |
8783 |
547.42 |
| Feb 22 2024 |
16391 |
547.42 |
| Feb 15 2024 |
8790 |
547.42 |
| Feb 15 2024 |
16342 |
547.42 |
| Feb 08 2024 |
8752 |
547.42 |
| Feb 08 2024 |
16357 |
547.42 |
| Feb 01 2024 |
8776 |
547.42 |
| Feb 01 2024 |
16303 |
547.42 |
| Jan 25 2024 |
8751 |
547.42 |
| Jan 25 2024 |
16196 |
547.42 |
| Jan 18 2024 |
8735 |
547.42 |
| Jan 18 2024 |
16200 |
547.42 |
| Jan 11 2024 |
8725 |
547.42 |
| Jan 11 2024 |
16188 |
547.42 |
| Jan 04 2024 |
8732 |
547.42 |
| Jan 04 2024 |
15784 |
547.42 |
| Dec 28 2023 |
8730 |
547.42 |
| Dec 28 2023 |
15757 |
547.42 |
| Dec 21 2023 |
8730 |
547.42 |
| Dec 21 2023 |
15757 |
547.42 |
| Dec 14 2023 |
8727 |
547.42 |
| Dec 14 2023 |
15727 |
547.42 |
| Dec 07 2023 |
8728 |
547.42 |
| Dec 07 2023 |
15727 |
547.42 |
| Nov 30 2023 |
8729 |
547.42 |
| Nov 30 2023 |
15728 |
547.42 |
| Nov 23 2023 |
8729 |
547.42 |
| Nov 23 2023 |
15701 |
547.42 |
| Nov 16 2023 |
8666 |
547.42 |
| Nov 16 2023 |
15565 |
547.42 |
| Nov 09 2023 |
8663 |
547.42 |
| Nov 09 2023 |
15444 |
547.42 |
| Nov 02 2023 |
8663 |
547.42 |
| Nov 02 2023 |
15436 |
547.42 |
| Oct 26 2023 |
8666 |
547.42 |
| Oct 26 2023 |
15436 |
547.42 |
| Oct 19 2023 |
8650 |
547.42 |
| Oct 19 2023 |
15375 |
547.42 |
| Oct 12 2023 |
8645 |
547.42 |
| Oct 12 2023 |
15309 |
547.42 |
| Oct 05 2023 |
8673 |
547.42 |
| Oct 05 2023 |
14976 |
547.42 |
| Sep 28 2023 |
8667 |
547.42 |
| Sep 28 2023 |
14821 |
547.42 |
| Sep 21 2023 |
8569 |
547.42 |
| Sep 21 2023 |
14743 |
547.42 |
| Sep 14 2023 |
8603 |
547.42 |
| Sep 14 2023 |
14915 |
547.42 |
| Sep 07 2023 |
8747 |
547.42 |
| Sep 07 2023 |
15209 |
547.42 |
| Aug 31 2023 |
8735 |
547.42 |
| Aug 31 2023 |
15277 |
547.42 |
| Aug 24 2023 |
8724 |
547.42 |
| Aug 24 2023 |
15029 |
547.42 |
| Aug 17 2023 |
8877 |
547.42 |
| Aug 17 2023 |
15162 |
547.42 |
| Aug 10 2023 |
8987 |
547.42 |
| Aug 10 2023 |
15165 |
547.42 |
| Oct 28 2021 |
868 |
273.42 |
| Oct 21 2021 |
867 |
273.42 |
| Oct 14 2021 |
871 |
273.42 |
| Oct 07 2021 |
898 |
273.42 |
| Sep 30 2021 |
906 |
273.42 |
| Sep 23 2021 |
917 |
273.42 |
| Sep 16 2021 |
902 |
273.42 |
| Sep 09 2021 |
903 |
273.42 |
| Sep 02 2021 |
902 |
273.42 |
| Aug 26 2021 |
894 |
273.42 |
| Aug 19 2021 |
923 |
273.42 |
| Aug 12 2021 |
921 |
273.42 |
| Aug 05 2021 |
934 |
273.42 |
| Jul 29 2021 |
937 |
273.42 |
| Jul 22 2021 |
1004 |
273.42 |
| Jul 15 2021 |
1008 |
273.42 |
| Jul 08 2021 |
1043 |
273.42 |
| Jul 01 2021 |
992 |
273.42 |
| Jun 24 2021 |
969 |
273.42 |
| Jun 01 2021 |
922 |
273.42 |
| May 01 2021 |
948 |
273.42 |
| Apr 01 2021 |
993 |
273.42 |
| Mar 01 2021 |
1004 |
273.42 |
| Feb 01 2021 |
1006 |
273.42 |
| Jan 01 2021 |
998 |
273.42 |
| Dec 01 2020 |
959 |
273.42 |
| Nov 01 2020 |
1426 |
293.38 |
| Oct 01 2020 |
1449 |
293.38 |
| Sep 01 2020 |
1533 |
293.38 |
| Aug 01 2020 |
1592 |
293.38 |
| Jul 01 2020 |
1641 |
293.38 |
| Apr 01 2020 |
1817 |
293.38 |
| Mar 01 2020 |
1837 |
293.38 |
| Feb 01 2020 |
1849 |
293.38 |
| Jan 01 2020 |
1850 |
293.38 |
| Dec 01 2019 |
1852 |
293.38 |
| Nov 01 2019 |
2431 |
313.35 |
| Oct 01 2019 |
2441 |
313.35 |
| Sep 01 2019 |
2419 |
313.35 |
| Aug 01 2019 |
2456 |
313.35 |
| Jul 01 2019 |
2466 |
313.35 |
| Jun 01 2019 |
2458 |
313.35 |
| May 01 2019 |
2362 |
313.35 |
| Apr 01 2019 |
2393 |
313.35 |
| Mar 01 2019 |
2380 |
313.35 |
| Feb 01 2019 |
2362 |
313.35 |
| Dec 01 2018 |
2364 |
313.35 |
