| Jun 01 2018 |
10191 |
579.59 |
| May 25 2018 |
10212 |
579.59 |
| May 18 2018 |
10070 |
579.59 |
| May 11 2018 |
10000 |
579.59 |
| May 04 2018 |
10077 |
579.59 |
| Apr 27 2018 |
10176 |
579.59 |
| Apr 20 2018 |
10113 |
579.59 |
| Apr 13 2018 |
9904 |
579.59 |
| Apr 06 2018 |
9946 |
579.59 |
| Mar 30 2018 |
9864 |
579.59 |
| Mar 23 2018 |
9688 |
579.59 |
| Mar 16 2018 |
9560 |
579.59 |
| Mar 09 2018 |
9464 |
579.59 |
| Mar 02 2018 |
9842 |
579.59 |
| Feb 23 2018 |
10052 |
579.59 |
| Feb 16 2018 |
10004 |
579.59 |
| Feb 09 2018 |
9993 |
579.59 |
| Feb 02 2018 |
10085 |
579.59 |
| Jan 26 2018 |
10085 |
579.59 |
| Jan 19 2018 |
10085 |
579.59 |
| Jan 12 2018 |
10020 |
579.59 |
| Jan 05 2018 |
10020 |
579.59 |
| Dec 29 2017 |
10093 |
579.59 |
| Dec 22 2017 |
10093 |
579.59 |
| Dec 15 2017 |
10093 |
579.59 |
| Dec 08 2017 |
10093 |
579.59 |
| Dec 01 2017 |
10087 |
579.59 |
| Nov 24 2017 |
10087 |
579.59 |
| Nov 17 2017 |
10087 |
579.59 |
| Nov 10 2017 |
10087 |
579.59 |
| Nov 03 2017 |
10087 |
579.59 |
| Oct 27 2017 |
10087 |
579.59 |
| Oct 20 2017 |
10032 |
579.59 |
| Oct 13 2017 |
10075 |
579.59 |
| Oct 06 2017 |
10075 |
579.59 |
| Sep 29 2017 |
10089 |
579.59 |
| Sep 22 2017 |
10074 |
579.59 |
| Sep 15 2017 |
9872 |
579.59 |
| Sep 08 2017 |
9519 |
579.59 |
| Sep 01 2017 |
9644 |
579.59 |
| Aug 25 2017 |
9578 |
579.59 |
| Aug 18 2017 |
9948 |
579.59 |
| Aug 11 2017 |
9827 |
579.59 |
| Aug 04 2017 |
9991 |
579.59 |
| Jul 28 2017 |
10065 |
579.59 |
| Jul 21 2017 |
10163 |
579.59 |
| Jul 14 2017 |
10216 |
579.59 |
| Jul 07 2017 |
10273 |
579.59 |
| Jun 30 2017 |
10235 |
579.59 |
| Jun 23 2017 |
10356 |
579.59 |
| Jun 16 2017 |
10265 |
579.59 |
| Jun 09 2017 |
9419 |
538.04 |
| Jun 02 2017 |
8211 |
496.49 |
| May 26 2017 |
8121 |
496.49 |
| May 19 2017 |
8430 |
496.49 |
| May 12 2017 |
8552 |
496.49 |
| May 05 2017 |
8764 |
496.49 |
| Apr 28 2017 |
8788 |
496.49 |
| Apr 21 2017 |
8918 |
496.49 |
| Apr 14 2017 |
9108 |
496.49 |
| Apr 07 2017 |
9129 |
496.49 |
| Mar 31 2017 |
9477 |
496.49 |
| Mar 24 2017 |
9227 |
496.49 |
| Mar 17 2017 |
9390 |
496.49 |
| Mar 10 2017 |
9250 |
496.49 |
| Mar 03 2017 |
9288 |
496.49 |
| Feb 24 2017 |
9415 |
496.49 |
| Feb 17 2017 |
9305 |
496.49 |
| Feb 10 2017 |
9445 |
496.49 |
| Feb 03 2017 |
9402 |
496.49 |
| Jan 27 2017 |
9385 |
496.49 |
| Jan 20 2017 |
9406 |
496.49 |
| Jan 13 2017 |
9406 |
496.49 |
| Jan 06 2017 |
9406 |
496.49 |
| Dec 30 2016 |
9398 |
496.49 |
| Dec 23 2016 |
9398 |
496.49 |
| Dec 16 2016 |
9398 |
496.49 |
| Dec 09 2016 |
9406 |
496.49 |
| Dec 02 2016 |
9406 |
496.49 |
| Nov 25 2016 |
9395 |
496.49 |
| Nov 18 2016 |
9395 |
496.49 |
| Nov 11 2016 |
9395 |
496.49 |
| Nov 04 2016 |
9395 |
496.49 |
| Oct 28 2016 |
9384 |
496.49 |
| Oct 21 2016 |
9384 |
496.49 |
| Oct 14 2016 |
9406 |
496.49 |
| Oct 07 2016 |
9404 |
496.49 |
| Sep 30 2016 |
9447 |
496.49 |
| Sep 23 2016 |
9414 |
496.49 |
| Sep 16 2016 |
9421 |
496.49 |
| Sep 09 2016 |
9533 |
496.49 |
| Sep 02 2016 |
9710 |
496.49 |
| Aug 26 2016 |
9456 |
496.49 |
| Aug 19 2016 |
9636 |
496.49 |
| Aug 12 2016 |
10015 |
496.49 |
| Aug 12 2016 |
25695 |
496.49 |
| Aug 05 2016 |
10091 |
496.49 |
| Aug 05 2016 |
25832 |
496.49 |
| Jul 29 2016 |
10166 |
496.49 |
| Jul 29 2016 |
26019 |
496.49 |
| Jul 22 2016 |
10273 |
496.49 |
| Jul 22 2016 |
26243 |
496.49 |
| Oct 15 2010 |
9633 |
547.4 |
| Oct 15 2010 |
14663 |
547.4 |
| Aug 15 2010 |
9310 |
547.4 |
| Aug 15 2010 |
14216 |
547.4 |
| Aug 01 2010 |
8594 |
547.4 |
| Aug 01 2010 |
13567 |
547.4 |
| Jul 15 2010 |
8247 |
547.4 |
| Jul 15 2010 |
12825 |
547.4 |
| Jul 01 2010 |
8455 |
547.4 |
| Jul 01 2010 |
13366 |
547.4 |
| Jun 15 2010 |
8023 |
547.4 |
| Jun 15 2010 |
12759 |
547.4 |
| Jun 01 2010 |
7082 |
547.4 |
| Jun 01 2010 |
11906 |
547.4 |
| May 27 2010 |
6421 |
547.4 |
| May 27 2010 |
11103 |
547.4 |
| May 15 2010 |
6578 |
547.4 |
| May 15 2010 |
11202 |
547.4 |
| Apr 30 2010 |
6009 |
547.4 |
| Apr 30 2010 |
10746 |
547.4 |
