| Apr 07 2026 |
862 |
218.02 |
| Mar 31 2026 |
861 |
218.02 |
| Mar 24 2026 |
864 |
218.02 |
| Mar 17 2026 |
867 |
218.02 |
| Mar 10 2026 |
860 |
218.02 |
| Mar 03 2026 |
861 |
218.02 |
| Feb 24 2026 |
887 |
218.02 |
| Feb 17 2026 |
889 |
218.02 |
| Feb 10 2026 |
889 |
218.02 |
| Feb 03 2026 |
888 |
218.02 |
| Jan 27 2026 |
889 |
218.02 |
| Jan 20 2026 |
889 |
218.02 |
| Jan 13 2026 |
888 |
218.02 |
| Jan 06 2026 |
889 |
218.02 |
| Dec 30 2025 |
888 |
218.02 |
| Dec 23 2025 |
889 |
218.02 |
| Dec 16 2025 |
888 |
218.02 |
| Dec 09 2025 |
867 |
218.02 |
| Dec 02 2025 |
857 |
218.02 |
| Nov 25 2025 |
860 |
218.02 |
| Nov 18 2025 |
858 |
218.02 |
| Nov 11 2025 |
865 |
218.02 |
| Nov 04 2025 |
866 |
218.02 |
| Oct 28 2025 |
873 |
218.02 |
| Oct 21 2025 |
861 |
218.02 |
| Oct 14 2025 |
872 |
218.02 |
| Oct 07 2025 |
878 |
218.02 |
| Sep 30 2025 |
877 |
218.02 |
| Sep 23 2025 |
876 |
218.02 |
| Sep 16 2025 |
895 |
218.02 |
| Sep 09 2025 |
897 |
218.02 |
| Sep 02 2025 |
739 |
218.02 |
| Aug 26 2025 |
740 |
218.02 |
| Aug 19 2025 |
748 |
218.02 |
| Aug 12 2025 |
737 |
218.02 |
| Aug 05 2025 |
740 |
218.02 |
| Jul 29 2025 |
744 |
218.02 |
| Jul 22 2025 |
718 |
218.02 |
| Jul 15 2025 |
717 |
218.02 |
| Jul 08 2025 |
712 |
218.02 |
| Jul 01 2025 |
710 |
218.02 |
| Jun 24 2025 |
709 |
218.02 |
| Jun 17 2025 |
706 |
218.02 |
| Jun 10 2025 |
549 |
218.02 |
| Jun 03 2025 |
549 |
218.02 |
| May 27 2025 |
567 |
218.02 |
| Feb 25 2025 |
3164 |
265 |
| Feb 18 2025 |
3165 |
265 |
| Feb 11 2025 |
3126 |
265 |
| Feb 04 2025 |
2915 |
265 |
| Jan 29 2025 |
2902 |
265 |
| Oct 28 2021 |
700 |
265.25 |
| Oct 21 2021 |
700 |
265.25 |
| Oct 14 2021 |
702 |
265.25 |
| Oct 07 2021 |
723 |
265.25 |
| Sep 30 2021 |
729 |
265.25 |
| Sep 23 2021 |
735 |
265.25 |
| Sep 16 2021 |
721 |
265.25 |
| Sep 09 2021 |
720 |
265.25 |
| Sep 02 2021 |
721 |
265.25 |
| Aug 26 2021 |
717 |
265.25 |
| Aug 19 2021 |
745 |
265.25 |
| Aug 12 2021 |
745 |
265.25 |
| Aug 05 2021 |
753 |
265.25 |
| Jul 29 2021 |
756 |
265.25 |
| Jul 22 2021 |
823 |
265.25 |
| Jul 15 2021 |
827 |
265.25 |
| Jul 08 2021 |
858 |
265.25 |
| Jul 01 2021 |
811 |
265.25 |
| Jun 24 2021 |
787 |
265.25 |
| Jun 01 2021 |
745 |
265.25 |
| May 01 2021 |
762 |
265.25 |
| Apr 01 2021 |
806 |
265.25 |
| Mar 01 2021 |
807 |
265.25 |
| Feb 01 2021 |
809 |
265.25 |
| Jan 01 2021 |
802 |
265.25 |
| Dec 01 2020 |
771 |
265.25 |
| Nov 01 2020 |
1389 |
292.27 |
| Oct 01 2020 |
1412 |
292.27 |
| Sep 01 2020 |
1492 |
292.27 |
| Aug 01 2020 |
1550 |
292.27 |
| Jul 01 2020 |
1601 |
292.27 |
| Apr 01 2020 |
1771 |
292.27 |
| Mar 01 2020 |
1792 |
292.27 |
| Feb 01 2020 |
1803 |
292.27 |
| Jan 01 2020 |
1805 |
292.27 |
| Dec 01 2019 |
1807 |
292.27 |
| Nov 01 2019 |
2718 |
319.29 |
| Oct 01 2019 |
2729 |
319.29 |
| Sep 01 2019 |
2715 |
319.29 |
| Aug 01 2019 |
2760 |
319.29 |
| Jul 01 2019 |
2770 |
319.29 |
| Jun 01 2019 |
2771 |
319.29 |
| May 01 2019 |
2669 |
319.29 |
| Apr 01 2019 |
2691 |
319.29 |
| Mar 01 2019 |
2673 |
319.29 |
| Feb 01 2019 |
2647 |
319.29 |
| Dec 01 2018 |
2653 |
319.29 |
