| Apr 07 2026 |
7121 |
288.68 |
| Mar 31 2026 |
7064 |
288.68 |
| Mar 24 2026 |
7050 |
288.68 |
| Mar 17 2026 |
7059 |
288.68 |
| Mar 10 2026 |
7092 |
288.68 |
| Mar 03 2026 |
7117 |
288.68 |
| Feb 24 2026 |
7252 |
288.68 |
| Feb 17 2026 |
7270 |
288.68 |
| Feb 10 2026 |
7270 |
288.68 |
| Feb 03 2026 |
7270 |
288.68 |
| Jan 27 2026 |
7259 |
288.68 |
| Jan 20 2026 |
7259 |
288.68 |
| Jan 13 2026 |
7259 |
288.68 |
| Jan 06 2026 |
7259 |
288.68 |
| Dec 30 2025 |
7259 |
288.68 |
| Dec 23 2025 |
7259 |
288.68 |
| Dec 16 2025 |
7259 |
288.68 |
| Dec 09 2025 |
7053 |
288.68 |
| Dec 02 2025 |
6998 |
288.68 |
| Nov 25 2025 |
6879 |
288.68 |
| Nov 18 2025 |
6878 |
288.68 |
| Nov 11 2025 |
6468 |
288.68 |
| Nov 04 2025 |
6475 |
288.68 |
| Oct 28 2025 |
6666 |
288.68 |
| Oct 21 2025 |
6671 |
288.68 |
| Oct 14 2025 |
6797 |
288.68 |
| Oct 07 2025 |
6859 |
288.68 |
| Sep 30 2025 |
6904 |
288.68 |
| Sep 23 2025 |
6937 |
288.68 |
| Sep 16 2025 |
6858 |
288.68 |
| Sep 09 2025 |
7004 |
288.68 |
| Sep 02 2025 |
5602 |
288.68 |
| Aug 26 2025 |
5588 |
288.68 |
| Aug 19 2025 |
5641 |
288.68 |
| Aug 12 2025 |
5879 |
288.68 |
| Aug 05 2025 |
6235 |
288.68 |
| Jul 29 2025 |
6286 |
288.68 |
| Jul 22 2025 |
6114 |
288.68 |
| Jul 15 2025 |
6247 |
288.68 |
| Jul 08 2025 |
6259 |
288.68 |
| Jul 01 2025 |
6166 |
288.68 |
| Jun 24 2025 |
6179 |
288.68 |
| Jun 17 2025 |
6297 |
288.68 |
| Jun 10 2025 |
5543 |
288.68 |
| Jun 03 2025 |
5543 |
288.68 |
| May 27 2025 |
6255 |
288.68 |
| Apr 15 2025 |
3848 |
264.7 |
| Apr 08 2025 |
3748 |
264.7 |
| Apr 01 2025 |
3710 |
264.7 |
| Mar 25 2025 |
3695 |
264.7 |
| Mar 18 2025 |
3655 |
264.7 |
| Mar 11 2025 |
3600 |
264.7 |
| Mar 04 2025 |
3136 |
264.7 |
| Feb 25 2025 |
3147 |
264.7 |
| Feb 18 2025 |
3147 |
264.7 |
| Feb 11 2025 |
3110 |
264.7 |
| Feb 04 2025 |
2899 |
264.7 |
| Jan 29 2025 |
2886 |
264.7 |
| Oct 28 2021 |
4238 |
376.57 |
| Oct 21 2021 |
4235 |
376.57 |
| Oct 14 2021 |
4389 |
376.57 |
| Oct 07 2021 |
4465 |
376.57 |
| Sep 30 2021 |
4451 |
376.57 |
| Sep 23 2021 |
4509 |
376.57 |
| Sep 16 2021 |
4417 |
376.57 |
| Sep 09 2021 |
4424 |
376.57 |
| Sep 02 2021 |
4481 |
376.57 |
| Aug 26 2021 |
4441 |
376.57 |
| Aug 19 2021 |
4554 |
376.57 |
| Aug 12 2021 |
4608 |
376.57 |
| Aug 05 2021 |
4656 |
376.57 |
| Jul 29 2021 |
4693 |
376.57 |
| Jul 22 2021 |
4889 |
376.57 |
| Jul 15 2021 |
4956 |
376.57 |
| Jul 08 2021 |
5038 |
376.57 |
| Jul 01 2021 |
4997 |
376.57 |
| Jun 24 2021 |
4934 |
376.57 |
| Jun 01 2021 |
4913 |
376.57 |
| May 01 2021 |
5092 |
376.57 |
| Apr 01 2021 |
5283 |
376.57 |
| Mar 01 2021 |
5339 |
376.57 |
| Feb 01 2021 |
5338 |
376.57 |
| Jan 01 2021 |
5330 |
376.57 |
| Dec 01 2020 |
5201 |
376.57 |
| Nov 01 2020 |
5670 |
378.14 |
| Oct 01 2020 |
5703 |
378.14 |
| Sep 01 2020 |
5954 |
378.14 |
| Aug 01 2020 |
6245 |
378.14 |
| Jul 01 2020 |
6447 |
378.14 |
| Apr 01 2020 |
6920 |
378.14 |
| Mar 01 2020 |
7092 |
378.14 |
| Feb 01 2020 |
7064 |
378.14 |
| Jan 01 2020 |
7090 |
378.14 |
| Dec 01 2019 |
7085 |
378.14 |
| Nov 01 2019 |
6488 |
379.72 |
| Oct 01 2019 |
6489 |
379.72 |
| Sep 01 2019 |
6478 |
379.72 |
| Aug 01 2019 |
6554 |
379.72 |
| Jul 01 2019 |
6592 |
379.72 |
| Jun 01 2019 |
6539 |
379.72 |
| May 01 2019 |
6323 |
379.72 |
| Apr 01 2019 |
6420 |
379.72 |
| Mar 01 2019 |
6303 |
379.72 |
| Feb 01 2019 |
6257 |
379.72 |
| Dec 01 2018 |
6233 |
379.72 |
