| Oct 21 2025 |
16551 |
444.81 |
| Oct 14 2025 |
16919 |
444.81 |
| Oct 07 2025 |
17154 |
444.81 |
| Sep 30 2025 |
17393 |
444.81 |
| Sep 23 2025 |
17762 |
444.81 |
| Sep 16 2025 |
17433 |
444.81 |
| Sep 09 2025 |
17849 |
444.81 |
| Sep 02 2025 |
16381 |
444.81 |
| Aug 26 2025 |
16406 |
444.81 |
| Aug 19 2025 |
16638 |
444.81 |
| Aug 12 2025 |
18019 |
444.81 |
| Aug 05 2025 |
18347 |
444.81 |
| Jul 29 2025 |
18411 |
444.81 |
| Jul 22 2025 |
17826 |
444.81 |
| Jul 15 2025 |
18385 |
444.81 |
| Jul 08 2025 |
18436 |
444.81 |
| Jul 01 2025 |
18348 |
444.81 |
| Jun 24 2025 |
18574 |
444.81 |
| Jun 17 2025 |
18873 |
444.81 |
| Jun 10 2025 |
17157 |
444.81 |
| Jun 03 2025 |
17157 |
444.81 |
| May 27 2025 |
19153 |
444.81 |
| May 20 2025 |
17060 |
444.81 |
| May 13 2025 |
16621 |
444.81 |
| May 06 2025 |
16570 |
444.81 |
| Apr 29 2025 |
15061 |
444.81 |
| Apr 22 2025 |
15653 |
444.81 |
| Apr 15 2025 |
17552 |
444.81 |
| Apr 08 2025 |
17396 |
444.81 |
| Apr 01 2025 |
17150 |
444.81 |
| Mar 25 2025 |
16845 |
444.81 |
| Mar 18 2025 |
16662 |
444.81 |
| Mar 11 2025 |
17542 |
444.81 |
| Mar 04 2025 |
15574 |
444.81 |
| Feb 25 2025 |
15592 |
444.81 |
| Feb 18 2025 |
15159 |
444.81 |
| Feb 11 2025 |
14263 |
444.81 |
| Feb 04 2025 |
12699 |
444.81 |
| Jan 29 2025 |
12673 |
444.81 |
| Jul 20 2023 |
1108 |
308.18 |
| Jul 20 2023 |
1433 |
308.18 |
| Jul 13 2023 |
1128 |
308.18 |
| Jul 13 2023 |
1449 |
308.18 |
| Jul 06 2023 |
1144 |
308.18 |
| Jul 06 2023 |
1450 |
308.18 |
| Jun 29 2023 |
1150 |
308.18 |
| Jun 29 2023 |
1447 |
308.18 |
| Jun 22 2023 |
1164 |
308.18 |
| Jun 22 2023 |
1444 |
308.18 |
| Jun 15 2023 |
1215 |
308.18 |
| Jun 15 2023 |
1447 |
308.18 |
| Jun 08 2023 |
1218 |
308.18 |
| Jun 08 2023 |
1473 |
308.18 |
| Jun 01 2023 |
1205 |
308.18 |
| Jun 01 2023 |
1455 |
308.18 |
| May 25 2023 |
1206 |
308.18 |
| May 25 2023 |
1460 |
308.18 |
| May 18 2023 |
1174 |
308.18 |
| May 18 2023 |
1411 |
308.18 |
| May 11 2023 |
1153 |
308.18 |
| May 11 2023 |
1412 |
308.18 |
| May 04 2023 |
1134 |
308.18 |
| May 04 2023 |
1368 |
308.18 |
| Apr 27 2023 |
1137 |
308.18 |
| Apr 27 2023 |
1401 |
308.18 |
| Apr 20 2023 |
1132 |
308.18 |
| Apr 20 2023 |
1347 |
308.18 |
| Apr 13 2023 |
1120 |
308.18 |
| Apr 13 2023 |
1347 |
308.18 |
| Apr 06 2023 |
1118 |
308.18 |
| Apr 06 2023 |
1327 |
308.18 |
| Mar 30 2023 |
1120 |
308.18 |
| Mar 30 2023 |
1292 |
308.18 |
| Mar 23 2023 |
1131 |
308.18 |
| Mar 23 2023 |
1292 |
308.18 |
| Mar 16 2023 |
1128 |
308.18 |
| Mar 16 2023 |
1291 |
308.18 |
| Mar 09 2023 |
1128 |
308.18 |
| Mar 09 2023 |
1274 |
308.18 |
| Mar 02 2023 |
1123 |
308.18 |
| Mar 02 2023 |
1270 |
308.18 |
| Feb 23 2023 |
1123 |
308.18 |
| Feb 23 2023 |
1265 |
308.18 |
| Feb 16 2023 |
1112 |
308.18 |
| Feb 16 2023 |
1282 |
308.18 |
| Feb 09 2023 |
1114 |
308.18 |
| Feb 09 2023 |
1279 |
308.18 |
| Feb 02 2023 |
1112 |
308.18 |
| Feb 02 2023 |
1264 |
308.18 |
| Jan 26 2023 |
1112 |
308.18 |
| Jan 26 2023 |
1264 |
308.18 |
| Jan 19 2023 |
1108 |
308.18 |
| Jan 19 2023 |
1258 |
308.18 |
| Jan 12 2023 |
1108 |
308.18 |
| Jan 12 2023 |
1258 |
308.18 |
| Jan 05 2023 |
1108 |
308.18 |
| Jan 05 2023 |
1258 |
308.18 |
| Dec 29 2022 |
1109 |
308.18 |
| Dec 29 2022 |
1259 |
308.18 |
| Dec 22 2022 |
1109 |
308.18 |
| Dec 22 2022 |
1259 |
308.18 |
| Dec 15 2022 |
1109 |
308.18 |
| Dec 15 2022 |
1263 |
308.18 |
| Dec 08 2022 |
1110 |
308.18 |
| Dec 08 2022 |
1264 |
308.18 |
| Dec 01 2022 |
1110 |
308.18 |
| Dec 01 2022 |
1264 |
308.18 |
| Nov 24 2022 |
1110 |
308.18 |
| Nov 24 2022 |
1264 |
308.18 |
| Nov 17 2022 |
1109 |
308.18 |
| Nov 17 2022 |
1264 |
308.18 |
| Nov 10 2022 |
1110 |
308.18 |
| Nov 10 2022 |
1264 |
308.18 |
| Nov 03 2022 |
1113 |
308.18 |
| Nov 03 2022 |
1265 |
308.18 |
| Oct 27 2022 |
1110 |
308.18 |
| Oct 27 2022 |
1266 |
308.18 |
| Oct 20 2022 |
1109 |
308.18 |
| Oct 20 2022 |
1273 |
308.18 |
| Oct 13 2022 |
1109 |
308.18 |
| Oct 13 2022 |
1268 |
308.18 |
| Oct 06 2022 |
1107 |
308.18 |
| Oct 06 2022 |
1260 |
308.18 |
| Sep 29 2022 |
1105 |
308.18 |
| Sep 29 2022 |
1257 |
308.18 |
| Sep 22 2022 |
1104 |
308.18 |
| Sep 22 2022 |
1256 |
308.18 |
| Sep 15 2022 |
1105 |
308.18 |
| Sep 15 2022 |
1255 |
308.18 |
| Sep 08 2022 |
1094 |
308.18 |
| Sep 08 2022 |
1242 |
308.18 |
| Sep 01 2022 |
1071 |
308.18 |
| Sep 01 2022 |
1237 |
308.18 |
| Aug 25 2022 |
1059 |
308.18 |
| Aug 25 2022 |
1235 |
308.18 |
| Aug 18 2022 |
1064 |
308.18 |
| Aug 18 2022 |
1240 |
308.18 |
| Aug 11 2022 |
1054 |
308.18 |
| Aug 11 2022 |
1205 |
308.18 |
| Aug 04 2022 |
1051 |
308.18 |
| Aug 04 2022 |
1194 |
308.18 |
| Jul 28 2022 |
1045 |
308.18 |
| Jul 28 2022 |
1188 |
308.18 |
| Jul 21 2022 |
1035 |
308.18 |
| Jul 21 2022 |
1188 |
308.18 |
| Jul 14 2022 |
1034 |
308.18 |
| Jul 14 2022 |
1210 |
308.18 |
| Jul 07 2022 |
1030 |
308.18 |
| Jul 07 2022 |
1197 |
308.18 |
| Jun 30 2022 |
1036 |
308.18 |
| Jun 30 2022 |
1193 |
308.18 |
| Jun 23 2022 |
1040 |
308.18 |
| Jun 23 2022 |
1195 |
308.18 |
| Jun 16 2022 |
1057 |
308.18 |
| Jun 16 2022 |
1206 |
308.18 |
| Jun 09 2022 |
1054 |
308.18 |
| Jun 09 2022 |
1227 |
308.18 |
| Jun 02 2022 |
1059 |
308.18 |
| Jun 02 2022 |
1215 |
308.18 |
| May 26 2022 |
1052 |
308.18 |
| May 26 2022 |
1207 |
308.18 |
| May 19 2022 |
1031 |
308.18 |
| May 19 2022 |
1202 |
308.18 |
| May 12 2022 |
1033 |
308.18 |
| May 12 2022 |
1190 |
308.18 |
| May 05 2022 |
1015 |
308.18 |
| May 05 2022 |
1096 |
308.18 |
| Apr 28 2022 |
1013 |
308.18 |
| Apr 28 2022 |
1188 |
308.18 |
| Apr 21 2022 |
977 |
308.18 |
| Apr 21 2022 |
1100 |
308.18 |
| Apr 14 2022 |
969 |
308.18 |
| Apr 14 2022 |
1098 |
308.18 |
| Apr 07 2022 |
968 |
308.18 |
| Apr 07 2022 |
1094 |
308.18 |
| Mar 31 2022 |
968 |
308.18 |
| Mar 31 2022 |
1095 |
308.18 |
| Mar 24 2022 |
962 |
308.18 |
| Mar 24 2022 |
1088 |
308.18 |
| Mar 17 2022 |
962 |
308.18 |
| Mar 17 2022 |
1088 |
308.18 |
| Mar 10 2022 |
954 |
308.18 |
| Mar 10 2022 |
1073 |
308.18 |
| Mar 03 2022 |
922 |
308.18 |
| Mar 03 2022 |
1005 |
308.18 |
| Feb 24 2022 |
892 |
308.18 |
| Feb 24 2022 |
982 |
308.18 |
| Feb 17 2022 |
896 |
308.18 |
| Feb 17 2022 |
931 |
308.18 |
| Feb 10 2022 |
879 |
308.18 |
| Feb 10 2022 |
912 |
308.18 |
| Feb 03 2022 |
861 |
308.18 |
| Feb 03 2022 |
901 |
308.18 |
| Jan 27 2022 |
857 |
308.18 |
| Jan 27 2022 |
901 |
308.18 |
| Jan 20 2022 |
852 |
308.18 |
| Jan 20 2022 |
908 |
308.18 |
| Jan 13 2022 |
849 |
308.18 |
| Jan 13 2022 |
913 |
308.18 |
| Jan 06 2022 |
850 |
308.18 |
| Jan 06 2022 |
914 |
308.18 |
| Dec 30 2021 |
852 |
308.18 |
| Dec 30 2021 |
915 |
308.18 |
| Dec 23 2021 |
852 |
308.18 |
| Dec 23 2021 |
915 |
308.18 |
| Dec 16 2021 |
852 |
308.18 |
| Dec 16 2021 |
915 |
308.18 |
| Dec 09 2021 |
852 |
308.18 |
| Dec 09 2021 |
915 |
308.18 |
| Dec 02 2021 |
852 |
308.18 |
| Dec 02 2021 |
915 |
308.18 |
| Nov 25 2021 |
852 |
308.18 |
| Nov 25 2021 |
915 |
308.18 |
| Nov 18 2021 |
853 |
308.18 |
| Nov 18 2021 |
916 |
308.18 |
| Nov 11 2021 |
853 |
308.18 |
| Nov 11 2021 |
917 |
308.18 |
| Nov 04 2021 |
853 |
308.18 |
| Nov 04 2021 |
916 |
308.18 |
| Oct 28 2021 |
853 |
308.18 |
| Oct 28 2021 |
916 |
308.18 |
| Oct 21 2021 |
853 |
308.18 |
| Oct 21 2021 |
916 |
308.18 |
| Oct 14 2021 |
853 |
308.18 |
| Oct 14 2021 |
914 |
308.18 |
| Oct 07 2021 |
852 |
308.18 |
| Oct 07 2021 |
914 |
308.18 |
| Sep 30 2021 |
838 |
308.18 |
| Sep 30 2021 |
890 |
308.18 |
| Sep 23 2021 |
800 |
308.18 |
| Sep 23 2021 |
857 |
308.18 |
| Sep 16 2021 |
781 |
308.18 |
| Sep 16 2021 |
848 |
308.18 |
| Sep 09 2021 |
771 |
308.18 |
| Sep 09 2021 |
843 |
308.18 |
| Sep 02 2021 |
731 |
308.18 |
| Sep 02 2021 |
845 |
308.18 |
| Aug 26 2021 |
655 |
308.18 |
| Aug 26 2021 |
762 |
308.18 |
| Aug 19 2021 |
645 |
308.18 |
| Aug 19 2021 |
731 |
308.18 |
| Aug 12 2021 |
634 |
308.18 |
| Aug 12 2021 |
724 |
308.18 |
| Aug 05 2021 |
610 |
308.18 |
| Aug 05 2021 |
691 |
308.18 |
| Jul 29 2021 |
568 |
308.18 |
| Jul 29 2021 |
665 |
308.18 |
| Jun 21 2019 |
7674 |
427.13 |
| Jun 21 2019 |
11177 |
427.13 |
| Jun 14 2019 |
7827 |
427.13 |
| Jun 14 2019 |
11258 |
427.13 |
| Jun 07 2019 |
7962 |
427.13 |
| Jun 07 2019 |
11395 |
427.13 |
| May 31 2019 |
10362 |
450.4 |
| May 31 2019 |
14787 |
450.4 |
| May 24 2019 |
10400 |
450.4 |
| May 24 2019 |
14846 |
450.4 |
| May 17 2019 |
10474 |
450.4 |
| May 17 2019 |
14858 |
450.4 |
| May 10 2019 |
10454 |
450.4 |
| May 10 2019 |
14783 |
450.4 |
| May 03 2019 |
10451 |
450.4 |
| May 03 2019 |
14827 |
450.4 |
| Apr 26 2019 |
10437 |
450.4 |
| Apr 26 2019 |
14510 |
450.4 |
| Apr 19 2019 |
10577 |
450.4 |
| Apr 19 2019 |
14460 |
450.4 |
| Apr 18 2019 |
10591 |
450.4 |
| Apr 12 2019 |
10739 |
450.4 |
| Apr 12 2019 |
14520 |
450.4 |
| Apr 05 2019 |
10495 |
450.4 |
| Apr 05 2019 |
14106 |
450.4 |
| Mar 29 2019 |
10356 |
450.4 |
| Mar 29 2019 |
13965 |
450.4 |
| Mar 22 2019 |
10251 |
450.4 |
| Mar 22 2019 |
13809 |
450.4 |
| Mar 15 2019 |
10195 |
450.4 |
| Mar 15 2019 |
13828 |
450.4 |
| Mar 08 2019 |
10159 |
450.4 |
| Mar 08 2019 |
13632 |
450.4 |
| Mar 01 2019 |
10178 |
450.4 |
| Mar 01 2019 |
13696 |
450.4 |
| Feb 22 2019 |
10208 |
450.4 |
| Feb 22 2019 |
13756 |
450.4 |
| Feb 15 2019 |
10120 |
450.4 |
| Feb 15 2019 |
13634 |
450.4 |
| Feb 08 2019 |
10023 |
450.4 |
| Feb 08 2019 |
13520 |
450.4 |
| Feb 01 2019 |
10058 |
450.4 |
| Feb 01 2019 |
13523 |
450.4 |
| Jan 25 2019 |
10082 |
450.4 |
| Jan 25 2019 |
13575 |
450.4 |
| Jan 18 2019 |
10091 |
450.4 |
| Jan 18 2019 |
13592 |
450.4 |
| Jan 11 2019 |
10076 |
450.4 |
| Jan 11 2019 |
13576 |
450.4 |
| Jan 04 2019 |
10094 |
450.4 |
| Jan 04 2019 |
13585 |
450.4 |
| Dec 28 2018 |
10094 |
450.4 |
| Dec 28 2018 |
13585 |
450.4 |
| Dec 21 2018 |
10094 |
450.4 |
| Dec 21 2018 |
13585 |
450.4 |
| Dec 14 2018 |
10094 |
450.4 |
| Dec 14 2018 |
13585 |
450.4 |
| Dec 07 2018 |
10089 |
450.4 |
| Dec 07 2018 |
13580 |
450.4 |
| Nov 30 2018 |
10089 |
450.4 |
| Nov 30 2018 |
13580 |
450.4 |
| Nov 23 2018 |
10089 |
450.4 |
| Nov 23 2018 |
13580 |
450.4 |
| Nov 16 2018 |
10089 |
450.4 |
| Nov 16 2018 |
13580 |
450.4 |
| Nov 09 2018 |
10089 |
450.4 |
| Nov 09 2018 |
13581 |
450.4 |
| Nov 02 2018 |
10089 |
450.4 |
| Nov 02 2018 |
13553 |
450.4 |
| Oct 26 2018 |
10089 |
450.4 |
| Oct 26 2018 |
13550 |
450.4 |
| Oct 19 2018 |
10089 |
450.4 |
| Oct 19 2018 |
13569 |
450.4 |
| Oct 12 2018 |
10063 |
450.4 |
| Oct 12 2018 |
13515 |
450.4 |
| Oct 05 2018 |
10041 |
450.4 |
| Oct 05 2018 |
13627 |
450.4 |
| Sep 28 2018 |
10054 |
450.4 |
| Sep 28 2018 |
13302 |
450.4 |
| Sep 21 2018 |
10026 |
450.4 |
| Sep 21 2018 |
13282 |
450.4 |
| Sep 14 2018 |
10070 |
450.4 |
| Sep 14 2018 |
13322 |
450.4 |
| Sep 07 2018 |
10172 |
450.4 |
| Sep 07 2018 |
13573 |
450.4 |
| Aug 31 2018 |
10276 |
450.4 |
| Aug 31 2018 |
13664 |
450.4 |
| Aug 24 2018 |
10184 |
450.4 |
| Aug 24 2018 |
13692 |
450.4 |
| Aug 17 2018 |
10356 |
450.4 |
| Aug 17 2018 |
13842 |
450.4 |
| Aug 10 2018 |
10365 |
450.4 |
| Aug 10 2018 |
13921 |
450.4 |
| Aug 03 2018 |
10456 |
450.4 |
| Aug 03 2018 |
14060 |
450.4 |
| Jul 27 2018 |
10436 |
450.4 |
| Jul 27 2018 |
14114 |
450.4 |
| Jul 20 2018 |
10580 |
450.4 |
| Jul 20 2018 |
14311 |
450.4 |
| Jul 13 2018 |
10460 |
450.76 |
| Jul 13 2018 |
14250 |
450.76 |
| Jul 06 2018 |
10415 |
450.76 |
| Jul 06 2018 |
14004 |
450.76 |
| Jun 29 2018 |
10425 |
450.76 |
| Jun 29 2018 |
14011 |
450.76 |
| Jun 22 2018 |
14989 |
496.95 |
| Jun 22 2018 |
19854 |
496.95 |
| Jun 15 2018 |
14931 |
496.95 |
| Jun 15 2018 |
19904 |
496.95 |
| Jun 08 2018 |
15098 |
496.95 |
| Jun 08 2018 |
20093 |
496.95 |
| Oct 15 2010 |
6640 |
423.22 |
| Oct 15 2010 |
6386 |
422.29 |
| Oct 15 2010 |
9224 |
422.76 |
| Aug 15 2010 |
6397 |
423.22 |
| Aug 15 2010 |
6148 |
422.29 |
| Aug 15 2010 |
9000 |
422.76 |
| Aug 01 2010 |
6009 |
422.29 |
| Aug 01 2010 |
5926 |
423.22 |
| Aug 01 2010 |
8582 |
422.76 |
| Jul 15 2010 |
5666 |
423.22 |
| Jul 15 2010 |
8079 |
423.22 |
| Jul 01 2010 |
5771 |
423.22 |
| Jul 01 2010 |
8412 |
423.22 |
| Jun 15 2010 |
5460 |
423.22 |
| Jun 15 2010 |
8048 |
423.22 |
| Jun 01 2010 |
4773 |
423.22 |
| Jun 01 2010 |
7479 |
423.22 |
| May 27 2010 |
4198 |
423.22 |
| May 27 2010 |
4486 |
422.29 |
| May 27 2010 |
6765 |
422.76 |
| May 15 2010 |
4459 |
423.22 |
| May 15 2010 |
7014 |
423.22 |
| Apr 30 2010 |
4099 |
423.22 |
| Apr 30 2010 |
6775 |
423.22 |
