| Jun 01 2018 |
528 |
289.12 |
| Jun 01 2018 |
742 |
289.12 |
| May 25 2018 |
529 |
289.12 |
| May 25 2018 |
777 |
289.12 |
| May 18 2018 |
537 |
289.12 |
| May 18 2018 |
774 |
289.12 |
| May 11 2018 |
529 |
289.12 |
| May 11 2018 |
796 |
289.12 |
| May 04 2018 |
545 |
289.12 |
| May 04 2018 |
821 |
289.12 |
| Apr 27 2018 |
552 |
289.12 |
| Apr 27 2018 |
826 |
289.12 |
| Apr 20 2018 |
549 |
289.12 |
| Apr 20 2018 |
856 |
289.12 |
| Apr 13 2018 |
554 |
289.12 |
| Apr 13 2018 |
841 |
289.12 |
| Apr 06 2018 |
557 |
289.12 |
| Apr 06 2018 |
843 |
289.12 |
| Mar 30 2018 |
583 |
289.12 |
| Mar 30 2018 |
858 |
289.12 |
| Mar 23 2018 |
594 |
289.12 |
| Mar 23 2018 |
867 |
289.12 |
| Mar 16 2018 |
598 |
289.12 |
| Mar 16 2018 |
883 |
289.12 |
| Mar 09 2018 |
617 |
289.12 |
| Mar 09 2018 |
907 |
289.12 |
| Mar 02 2018 |
618 |
289.12 |
| Mar 02 2018 |
1033 |
289.12 |
| Feb 23 2018 |
626 |
289.12 |
| Feb 23 2018 |
1037 |
289.12 |
| Feb 16 2018 |
641 |
289.12 |
| Feb 16 2018 |
1047 |
289.12 |
| Feb 09 2018 |
641 |
289.12 |
| Feb 09 2018 |
1045 |
289.12 |
| Feb 02 2018 |
640 |
289.12 |
| Feb 02 2018 |
1053 |
289.12 |
| Jan 26 2018 |
641 |
289.12 |
| Jan 26 2018 |
1053 |
289.12 |
| Jan 19 2018 |
642 |
289.12 |
| Jan 19 2018 |
1053 |
289.12 |
| Jan 12 2018 |
643 |
289.12 |
| Jan 12 2018 |
1056 |
289.12 |
| Jan 05 2018 |
643 |
289.12 |
| Jan 05 2018 |
1058 |
289.12 |
| Dec 29 2017 |
643 |
289.12 |
| Dec 29 2017 |
1058 |
289.12 |
| Dec 22 2017 |
643 |
289.12 |
| Dec 22 2017 |
1058 |
289.12 |
| Dec 15 2017 |
643 |
289.12 |
| Dec 15 2017 |
1059 |
289.12 |
| Dec 08 2017 |
643 |
289.12 |
| Dec 08 2017 |
1059 |
289.12 |
| Dec 01 2017 |
643 |
289.12 |
| Dec 01 2017 |
1059 |
289.12 |
| Nov 24 2017 |
643 |
289.12 |
| Nov 24 2017 |
1059 |
289.12 |
| Nov 17 2017 |
643 |
289.12 |
| Nov 17 2017 |
1059 |
289.12 |
| Nov 10 2017 |
643 |
289.12 |
| Nov 10 2017 |
1059 |
289.12 |
| Nov 03 2017 |
643 |
289.12 |
| Nov 03 2017 |
1059 |
289.12 |
| Oct 27 2017 |
645 |
289.12 |
| Oct 27 2017 |
1059 |
289.12 |
| Oct 20 2017 |
643 |
289.12 |
| Oct 20 2017 |
1057 |
289.12 |
| Oct 13 2017 |
643 |
289.12 |
| Oct 13 2017 |
1057 |
289.12 |
| Oct 06 2017 |
643 |
289.12 |
| Oct 06 2017 |
1057 |
289.12 |
| Sep 29 2017 |
643 |
289.12 |
| Sep 29 2017 |
1058 |
289.12 |
| Sep 22 2017 |
650 |
289.12 |
| Sep 22 2017 |
1064 |
289.12 |
| Sep 15 2017 |
651 |
289.12 |
| Sep 15 2017 |
1072 |
289.12 |
| Sep 08 2017 |
649 |
289.12 |
| Sep 08 2017 |
1081 |
289.12 |
| Sep 01 2017 |
598 |
289.12 |
| Sep 01 2017 |
1029 |
289.12 |
| Aug 25 2017 |
657 |
289.12 |
| Aug 25 2017 |
1090 |
289.12 |
| Aug 18 2017 |
655 |
289.12 |
| Aug 18 2017 |
1101 |
289.12 |
| Aug 11 2017 |
683 |
289.12 |
| Aug 11 2017 |
1127 |
289.12 |
| Aug 04 2017 |
683 |
289.12 |
| Aug 04 2017 |
1133 |
289.12 |
| Jul 28 2017 |
699 |
289.12 |
| Jul 28 2017 |
1147 |
289.12 |
| Jul 21 2017 |
725 |
289.12 |
| Jul 21 2017 |
1166 |
289.12 |
| Jul 14 2017 |
734 |
289.12 |
| Jul 14 2017 |
1170 |
289.12 |
| Jul 07 2017 |
733 |
289.12 |
| Jul 07 2017 |
1184 |
289.12 |
| Jun 30 2017 |
739 |
289.12 |
| Jun 30 2017 |
1187 |
289.12 |
| Jun 23 2017 |
766 |
289.12 |
| Jun 23 2017 |
1171 |
289.12 |
| Jun 16 2017 |
772 |
289.12 |
| Jun 16 2017 |
1199 |
289.12 |
| Jun 22 2016 |
1067 |
267.85 |
| Jun 22 2016 |
1448 |
267.85 |
| Jun 15 2016 |
1082 |
267.85 |
| Jun 15 2016 |
1473 |
267.85 |
| Jun 08 2016 |
1091 |
267.85 |
| Jun 08 2016 |
1453 |
267.85 |
| Jun 01 2016 |
1173 |
267.85 |
| Jun 01 2016 |
1565 |
267.85 |
| May 25 2016 |
1190 |
267.85 |
| May 25 2016 |
1595 |
267.85 |
| May 18 2016 |
1187 |
267.85 |
| May 18 2016 |
1605 |
267.85 |
| May 11 2016 |
1119 |
267.85 |
| May 11 2016 |
1593 |
267.85 |
| May 04 2016 |
1137 |
267.85 |
| May 04 2016 |
1586 |
267.85 |
| Apr 27 2016 |
1216 |
267.85 |
| Apr 27 2016 |
1640 |
267.85 |
| Apr 20 2016 |
1253 |
267.85 |
| Apr 20 2016 |
1716 |
267.85 |
| Apr 13 2016 |
1272 |
267.85 |
| Apr 13 2016 |
1732 |
267.85 |
| Apr 06 2016 |
1302 |
267.85 |
| Apr 06 2016 |
1749 |
267.85 |
| Mar 30 2016 |
1294 |
267.85 |
| Mar 30 2016 |
1740 |
267.85 |
| Mar 23 2016 |
1310 |
267.85 |
| Mar 23 2016 |
1758 |
267.85 |
| Mar 16 2016 |
1307 |
267.85 |
| Mar 16 2016 |
1745 |
267.85 |
| Mar 09 2016 |
1325 |
267.85 |
| Mar 09 2016 |
1765 |
267.85 |
| Mar 02 2016 |
1328 |
267.85 |
| Mar 02 2016 |
1757 |
267.85 |
| Feb 24 2016 |
1310 |
267.85 |
| Feb 24 2016 |
1766 |
267.85 |
| Feb 17 2016 |
1309 |
267.85 |
| Feb 17 2016 |
1774 |
267.85 |
| Feb 10 2016 |
1316 |
267.85 |
| Feb 10 2016 |
1788 |
267.85 |
| Feb 03 2016 |
1314 |
267.85 |
| Feb 03 2016 |
1790 |
267.85 |
| Jan 27 2016 |
1314 |
267.85 |
| Jan 27 2016 |
1805 |
267.85 |
| Jan 20 2016 |
1312 |
267.85 |
| Jan 20 2016 |
1807 |
267.85 |
| Jan 13 2016 |
1312 |
267.85 |
| Jan 13 2016 |
1810 |
267.85 |
| Jan 06 2016 |
1312 |
267.85 |
| Jan 06 2016 |
1809 |
267.85 |
| Dec 30 2015 |
1315 |
267.85 |
| Dec 30 2015 |
1808 |
267.85 |
| Dec 23 2015 |
1315 |
267.85 |
| Dec 23 2015 |
1808 |
267.85 |
| Dec 16 2015 |
1315 |
267.85 |
| Dec 16 2015 |
1808 |
267.85 |
| Dec 09 2015 |
1315 |
267.85 |
| Dec 09 2015 |
1809 |
267.85 |
| Dec 02 2015 |
1315 |
267.85 |
| Dec 02 2015 |
1809 |
267.85 |
| Nov 25 2015 |
1315 |
267.85 |
| Nov 25 2015 |
1809 |
267.85 |
| Nov 18 2015 |
1315 |
267.85 |
| Nov 18 2015 |
1809 |
267.85 |
| Nov 11 2015 |
1315 |
267.85 |
| Nov 11 2015 |
1807 |
267.85 |
| Nov 04 2015 |
1315 |
267.85 |
| Nov 04 2015 |
1807 |
267.85 |
| Oct 28 2015 |
1317 |
267.85 |
| Oct 28 2015 |
1807 |
267.85 |
| Oct 21 2015 |
1319 |
267.85 |
| Oct 21 2015 |
1810 |
267.85 |
| Oct 14 2015 |
1319 |
267.85 |
| Oct 14 2015 |
1808 |
267.85 |
| Oct 07 2015 |
1319 |
267.85 |
| Oct 07 2015 |
1808 |
267.85 |
| Sep 30 2015 |
1315 |
267.85 |
| Sep 30 2015 |
1807 |
267.85 |
| Sep 23 2015 |
1328 |
267.85 |
| Sep 23 2015 |
1811 |
267.85 |
| Sep 16 2015 |
1327 |
267.85 |
| Sep 16 2015 |
1811 |
267.85 |
| Sep 09 2015 |
1336 |
267.85 |
| Sep 09 2015 |
1799 |
267.85 |
| Sep 02 2015 |
1319 |
267.85 |
| Sep 02 2015 |
1802 |
267.85 |
| Aug 26 2015 |
1335 |
267.85 |
| Aug 26 2015 |
1819 |
267.85 |
| Aug 19 2015 |
1331 |
267.85 |
| Aug 19 2015 |
1830 |
267.85 |
| Aug 12 2015 |
1218 |
262.23 |
| Aug 12 2015 |
1582 |
262.23 |
| Aug 05 2015 |
1221 |
262.23 |
| Aug 05 2015 |
1602 |
262.23 |
| Jul 29 2015 |
1220 |
262.23 |
| Jul 29 2015 |
1640 |
262.23 |
| Jul 22 2015 |
1220 |
262.23 |
| Jul 22 2015 |
1618 |
262.23 |
| Jul 15 2015 |
1283 |
262.23 |
| Jul 15 2015 |
1687 |
262.23 |
| Jul 08 2015 |
1403 |
265.76 |
| Jul 08 2015 |
1895 |
265.76 |
| Jul 01 2015 |
1414 |
265.76 |
| Jul 01 2015 |
1921 |
265.76 |
| Jun 24 2015 |
1419 |
265.76 |
| Jun 24 2015 |
1935 |
265.76 |
| Jun 17 2015 |
1459 |
265.96 |
| Jun 17 2015 |
1984 |
265.96 |
| Jun 10 2015 |
1449 |
265.96 |
| Jun 10 2015 |
1945 |
265.96 |
| Jun 03 2015 |
1459 |
265.96 |
| Jun 03 2015 |
2028 |
265.96 |
| May 27 2015 |
1460 |
265.96 |
| May 27 2015 |
2016 |
265.96 |
| May 20 2015 |
1453 |
265.96 |
| May 20 2015 |
2046 |
265.96 |
| May 13 2015 |
1801 |
279.94 |
| May 13 2015 |
2800 |
279.94 |
| May 06 2015 |
1701 |
279.94 |
| May 06 2015 |
2689 |
279.94 |
| Apr 29 2015 |
1758 |
279.94 |
| Apr 29 2015 |
2765 |
279.94 |
| Apr 22 2015 |
1751 |
279.94 |
| Apr 22 2015 |
2775 |
279.94 |
| Apr 15 2015 |
1743 |
279.94 |
| Apr 15 2015 |
2840 |
279.94 |
| Apr 08 2015 |
1743 |
279.94 |
| Apr 08 2015 |
2878 |
279.94 |
| Apr 01 2015 |
1741 |
279.94 |
| Apr 01 2015 |
2941 |
279.94 |
| Mar 25 2015 |
1758 |
279.94 |
| Mar 25 2015 |
2872 |
279.94 |
| Mar 18 2015 |
1744 |
279.94 |
| Mar 18 2015 |
2882 |
279.94 |
| Mar 11 2015 |
1792 |
279.94 |
| Mar 11 2015 |
3053 |
279.94 |
| Mar 04 2015 |
1806 |
279.94 |
| Mar 04 2015 |
3083 |
279.94 |
| Feb 25 2015 |
1782 |
279.94 |
| Feb 25 2015 |
3111 |
279.94 |
| Feb 18 2015 |
1795 |
279.94 |
| Feb 18 2015 |
3164 |
279.94 |
| Feb 11 2015 |
1800 |
279.94 |
| Feb 11 2015 |
3176 |
279.94 |
| Feb 04 2015 |
1800 |
279.94 |
| Feb 04 2015 |
3186 |
279.94 |
| Jan 28 2015 |
1800 |
279.94 |
| Jan 28 2015 |
3196 |
279.94 |
| Jan 21 2015 |
1797 |
279.94 |
| Jan 21 2015 |
3213 |
279.94 |
| Jan 14 2015 |
1797 |
279.94 |
| Jan 14 2015 |
3222 |
279.94 |
| Jan 07 2015 |
1797 |
279.94 |
| Jan 07 2015 |
3217 |
279.94 |
| Dec 31 2014 |
1794 |
279.94 |
| Dec 31 2014 |
3217 |
279.94 |
| Dec 24 2014 |
1794 |
279.94 |
| Dec 24 2014 |
3217 |
279.94 |
| Dec 17 2014 |
1794 |
279.94 |
| Dec 17 2014 |
3218 |
279.94 |
| Dec 10 2014 |
1794 |
279.94 |
| Dec 10 2014 |
3218 |
279.94 |
| Dec 03 2014 |
1794 |
279.94 |
| Dec 03 2014 |
3218 |
279.94 |
| Nov 26 2014 |
1794 |
279.94 |
| Nov 26 2014 |
3218 |
279.94 |
| Nov 19 2014 |
1794 |
279.94 |
| Nov 19 2014 |
3218 |
279.94 |
| Nov 12 2014 |
1794 |
279.94 |
| Nov 12 2014 |
3218 |
279.94 |
| Nov 05 2014 |
1794 |
279.94 |
| Nov 05 2014 |
3218 |
279.94 |
| Oct 29 2014 |
1794 |
279.94 |
| Oct 29 2014 |
3219 |
279.94 |
| Oct 22 2014 |
1805 |
279.94 |
| Oct 22 2014 |
3229 |
279.94 |
| Oct 15 2014 |
1805 |
279.94 |
| Oct 15 2014 |
3230 |
279.94 |
| Oct 08 2014 |
1804 |
279.94 |
| Oct 08 2014 |
3231 |
279.94 |
| Oct 01 2014 |
1799 |
279.94 |
| Oct 01 2014 |
3234 |
279.94 |
| Sep 24 2014 |
1789 |
279.94 |
| Sep 24 2014 |
3218 |
279.94 |
| Sep 17 2014 |
1787 |
279.94 |
| Sep 17 2014 |
3251 |
279.94 |
| Sep 10 2014 |
1787 |
279.94 |
| Sep 10 2014 |
3242 |
279.94 |
| Sep 03 2014 |
1786 |
279.94 |
| Sep 03 2014 |
3266 |
279.94 |
| Aug 27 2014 |
1765 |
279.94 |
| Aug 27 2014 |
3286 |
279.94 |
| Aug 20 2014 |
1759 |
279.94 |
| Aug 20 2014 |
3306 |
279.94 |
| Aug 13 2014 |
2029 |
287.71 |
| Aug 13 2014 |
3830 |
287.71 |
| Aug 06 2014 |
2002 |
287.71 |
| Aug 06 2014 |
3845 |
287.71 |
| Jul 30 2014 |
2053 |
287.71 |
| Jul 30 2014 |
3898 |
287.71 |
| Jul 23 2014 |
2021 |
287.71 |
| Jul 23 2014 |
3918 |
287.71 |
| Jul 16 2014 |
2066 |
287.71 |
| Jul 16 2014 |
3881 |
287.71 |
| Jul 09 2014 |
2208 |
294.11 |
| Jul 09 2014 |
4349 |
294.11 |
| Jul 02 2014 |
2317 |
294.11 |
| Jul 02 2014 |
4435 |
294.11 |
| Jun 25 2014 |
3121 |
321.87 |
| Jun 25 2014 |
6720 |
321.87 |
| Jun 18 2014 |
3127 |
321.87 |
| Jun 18 2014 |
6771 |
321.87 |
| Jun 11 2014 |
4165 |
345.05 |
| Jun 11 2014 |
9177 |
345.05 |
| Jun 04 2014 |
5168 |
368.23 |
| Jun 04 2014 |
12094 |
368.23 |
| May 28 2014 |
5210 |
368.23 |
| May 28 2014 |
12094 |
368.23 |
| May 21 2014 |
5198 |
368.23 |
| May 21 2014 |
12143 |
368.23 |
| May 14 2014 |
5268 |
368.23 |
| May 14 2014 |
12216 |
368.23 |
| May 07 2014 |
5016 |
368.23 |
| May 07 2014 |
12069 |
368.23 |
| Apr 30 2014 |
5276 |
368.23 |
| Apr 30 2014 |
12413 |
368.23 |
| Apr 23 2014 |
5438 |
368.23 |
| Apr 23 2014 |
12587 |
368.23 |
| Apr 16 2014 |
5378 |
368.23 |
| Apr 16 2014 |
12514 |
368.23 |
| Apr 09 2014 |
5389 |
368.23 |
| Apr 09 2014 |
12709 |
368.23 |
| Apr 02 2014 |
5240 |
368.23 |
| Apr 02 2014 |
12426 |
368.23 |
| Mar 26 2014 |
5231 |
368.23 |
| Mar 26 2014 |
12474 |
368.23 |
| Mar 19 2014 |
5332 |
368.23 |
| Mar 19 2014 |
12505 |
368.23 |
| Mar 12 2014 |
5349 |
368.23 |
| Mar 12 2014 |
12563 |
368.23 |
| Mar 05 2014 |
5308 |
368.23 |
| Mar 05 2014 |
12519 |
368.23 |
| Feb 26 2014 |
5357 |
368.23 |
| Feb 26 2014 |
12540 |
368.23 |
| Feb 19 2014 |
5378 |
368.23 |
| Feb 19 2014 |
12575 |
368.23 |
| Feb 12 2014 |
5419 |
368.23 |
| Feb 12 2014 |
12568 |
368.23 |
| Feb 05 2014 |
5414 |
368.23 |
| Feb 05 2014 |
12641 |
368.23 |
| Jan 29 2014 |
5414 |
368.23 |
| Jan 29 2014 |
12668 |
368.23 |
| Jan 22 2014 |
5417 |
368.23 |
| Jan 22 2014 |
12622 |
368.23 |
| Jan 15 2014 |
5417 |
368.23 |
| Jan 15 2014 |
12649 |
368.23 |
| Jan 08 2014 |
5417 |
368.23 |
| Jan 08 2014 |
12641 |
368.23 |
| Jan 01 2014 |
5417 |
368.23 |
| Jan 01 2014 |
12643 |
368.23 |
| Dec 25 2013 |
5425 |
368.23 |
| Dec 25 2013 |
12643 |
368.23 |
| Dec 18 2013 |
5425 |
368.23 |
| Dec 18 2013 |
12643 |
368.23 |
| Dec 11 2013 |
5427 |
368.23 |
| Dec 11 2013 |
12644 |
368.23 |
| Dec 04 2013 |
5427 |
368.23 |
| Dec 04 2013 |
12645 |
368.23 |
| Nov 27 2013 |
5427 |
368.23 |
| Nov 27 2013 |
12645 |
368.23 |
| Nov 20 2013 |
5428 |
368.23 |
| Nov 20 2013 |
12646 |
368.23 |
| Nov 13 2013 |
5428 |
368.23 |
| Nov 13 2013 |
12646 |
368.23 |
| Nov 06 2013 |
5428 |
368.23 |
| Nov 06 2013 |
12646 |
368.23 |
| Oct 30 2013 |
5428 |
368.23 |
| Oct 30 2013 |
12645 |
368.23 |
| Oct 23 2013 |
5428 |
368.23 |
| Oct 23 2013 |
12645 |
368.23 |
| Oct 16 2013 |
5405 |
368.23 |
| Oct 16 2013 |
12640 |
368.23 |
| Oct 09 2013 |
5386 |
368.23 |
| Oct 09 2013 |
12593 |
368.23 |
| Oct 02 2013 |
5415 |
368.23 |
| Oct 02 2013 |
12595 |
368.23 |
| Sep 25 2013 |
5404 |
368.23 |
| Sep 25 2013 |
12561 |
368.23 |
| Sep 18 2013 |
5374 |
368.23 |
| Sep 18 2013 |
12461 |
368.23 |
| Sep 11 2013 |
5285 |
368.23 |
| Sep 11 2013 |
12400 |
368.23 |
| Sep 04 2013 |
5321 |
368.23 |
| Sep 04 2013 |
12445 |
368.23 |
| Aug 28 2013 |
5493 |
368.23 |
| Aug 28 2013 |
12435 |
368.23 |
| Aug 21 2013 |
5481 |
368.23 |
| Aug 21 2013 |
12501 |
368.23 |
| Aug 14 2013 |
5092 |
368.23 |
| Aug 14 2013 |
12226 |
368.23 |
| Aug 07 2013 |
5136 |
368.23 |
| Aug 07 2013 |
12353 |
368.23 |
| Jul 31 2013 |
5139 |
368.23 |
| Jul 31 2013 |
12459 |
368.23 |
| Jul 24 2013 |
5164 |
368.23 |
| Jul 24 2013 |
12538 |
368.23 |
| Jul 17 2013 |
5067 |
368.23 |
| Jul 17 2013 |
12553 |
368.23 |
| Jul 10 2013 |
5173 |
368.23 |
| Jul 10 2013 |
12675 |
368.23 |
| Jul 03 2013 |
5082 |
368.23 |
| Jul 03 2013 |
12671 |
368.23 |
| Jun 26 2013 |
5001 |
368.23 |
| Jun 26 2013 |
12840 |
368.23 |
| Jun 15 2012 |
1336 |
259.76 |
| Jun 15 2012 |
3053 |
259.76 |
| Jun 08 2012 |
1345 |
259.76 |
| Jun 08 2012 |
3042 |
259.76 |
| Jun 01 2012 |
1445 |
259.76 |
| Jun 01 2012 |
3056 |
259.76 |
| May 25 2012 |
1410 |
259.76 |
| May 25 2012 |
2912 |
259.76 |
| May 18 2012 |
1512 |
259.76 |
| May 18 2012 |
2995 |
259.76 |
| May 11 2012 |
1507 |
259.76 |
| May 11 2012 |
3039 |
259.76 |
| May 04 2012 |
1378 |
259.76 |
| May 04 2012 |
3014 |
259.76 |
| Apr 27 2012 |
1250 |
259.76 |
| Apr 27 2012 |
3003 |
259.76 |
| Apr 13 2012 |
1068 |
259.76 |
| Apr 13 2012 |
2799 |
259.76 |
| Apr 06 2012 |
1031 |
259.76 |
| Apr 06 2012 |
2781 |
259.76 |
| Mar 27 2012 |
1095 |
259.76 |
| Mar 27 2012 |
2799 |
259.76 |
| Sep 23 2011 |
2501 |
259.76 |
| Sep 16 2011 |
2499 |
259.76 |
| Sep 10 2011 |
2483 |
259.76 |
| Sep 02 2011 |
2461 |
259.76 |
| Aug 26 2011 |
2457 |
259.76 |
