| Jun 05 2026 |
8833 |
391.86 |
| Jun 02 2026 |
8833 |
391.86 |
| May 26 2026 |
10476 |
391.86 |
| May 19 2026 |
10666 |
391.86 |
| May 12 2026 |
10197 |
391.86 |
| May 05 2026 |
10231 |
391.86 |
| Apr 28 2026 |
10367 |
391.86 |
| Apr 21 2026 |
12028 |
391.86 |
| Apr 14 2026 |
12109 |
391.86 |
| Apr 07 2026 |
16122 |
429.72 |
| Mar 31 2026 |
16002 |
429.72 |
| Mar 24 2026 |
15946 |
429.72 |
| Mar 17 2026 |
16308 |
429.72 |
| Mar 10 2026 |
16546 |
429.72 |
| Mar 03 2026 |
16679 |
429.72 |
| Feb 24 2026 |
17096 |
429.72 |
| Feb 17 2026 |
17277 |
429.72 |
| Feb 10 2026 |
17295 |
429.72 |
| Feb 03 2026 |
17295 |
429.72 |
| Jan 27 2026 |
17252 |
429.72 |
| Jan 20 2026 |
17252 |
429.72 |
| Jan 20 2026 |
5757 |
319.61 |
| Jan 13 2026 |
17252 |
429.72 |
| Jan 13 2026 |
5733 |
319.61 |
| Jan 06 2026 |
17252 |
429.72 |
| Jan 06 2026 |
5740 |
319.61 |
| Dec 30 2025 |
17252 |
429.72 |
| Dec 30 2025 |
5739 |
319.61 |
| Dec 23 2025 |
17252 |
429.72 |
| Dec 23 2025 |
5729 |
319.61 |
| Dec 16 2025 |
17252 |
429.72 |
| Dec 16 2025 |
5737 |
319.61 |
| Dec 09 2025 |
18716 |
467.58 |
| Dec 09 2025 |
5731 |
319.61 |
| Dec 02 2025 |
18344 |
467.58 |
| Dec 02 2025 |
5688 |
319.61 |
| Nov 25 2025 |
17617 |
467.58 |
| Nov 25 2025 |
5731 |
319.61 |
| Nov 18 2025 |
17735 |
467.58 |
| Nov 18 2025 |
5732 |
319.61 |
| Nov 11 2025 |
16946 |
467.58 |
| Nov 11 2025 |
5722 |
319.61 |
| Nov 04 2025 |
16985 |
467.58 |
| Nov 04 2025 |
5731 |
319.61 |
| Oct 28 2025 |
17318 |
467.58 |
| Oct 28 2025 |
5704 |
319.61 |
| Oct 21 2025 |
17639 |
468.8 |
| Oct 21 2025 |
5716 |
319.61 |
| Oct 14 2025 |
18036 |
468.8 |
| Oct 14 2025 |
5801 |
319.61 |
| Oct 07 2025 |
565 |
437.49 |
| Oct 07 2025 |
5852 |
319.61 |
| Sep 30 2025 |
626 |
437.49 |
| Sep 30 2025 |
5942 |
319.61 |
| Sep 23 2025 |
659 |
437.49 |
| Sep 23 2025 |
6005 |
319.61 |
| Sep 16 2025 |
646 |
437.49 |
| Sep 16 2025 |
5949 |
319.61 |
| Sep 09 2025 |
659 |
437.49 |
| Sep 09 2025 |
5979 |
319.61 |
| Sep 02 2025 |
667 |
437.49 |
| Sep 02 2025 |
6102 |
319.61 |
| Aug 26 2025 |
663 |
437.49 |
| Aug 26 2025 |
5730 |
319.61 |
| Aug 19 2025 |
758 |
437.49 |
| Aug 19 2025 |
5764 |
319.61 |
| Aug 12 2025 |
841 |
437.49 |
| Aug 12 2025 |
5763 |
319.61 |
| Aug 05 2025 |
843 |
437.49 |
| Aug 05 2025 |
5296 |
319.61 |
| Jul 29 2025 |
856 |
437.49 |
| Jul 29 2025 |
5359 |
319.61 |
| Jul 22 2025 |
821 |
437.49 |
| Jul 22 2025 |
5398 |
319.61 |
| Jul 15 2025 |
843 |
437.49 |
| Jul 15 2025 |
5696 |
319.61 |
| Jul 08 2025 |
857 |
437.49 |
| Jul 08 2025 |
5892 |
319.61 |
| Jul 01 2025 |
802 |
437.49 |
| Jul 01 2025 |
5848 |
319.61 |
| Jun 24 2025 |
1035 |
437.49 |
| Jun 24 2025 |
5818 |
319.61 |
| Jun 17 2025 |
1087 |
437.49 |
| Jun 17 2025 |
5962 |
319.61 |
| Jun 10 2025 |
885 |
437.49 |
| Jun 10 2025 |
5988 |
319.61 |
| Jun 03 2025 |
885 |
437.49 |
| Jun 03 2025 |
5909 |
319.61 |
| May 27 2025 |
858 |
437.49 |
| May 27 2025 |
5947 |
319.61 |
| May 20 2025 |
16113 |
422.45 |
| May 20 2025 |
6174 |
319.61 |
| May 13 2025 |
15660 |
422.45 |
| May 13 2025 |
6228 |
319.61 |
| May 06 2025 |
15627 |
422.45 |
| May 06 2025 |
6291 |
319.61 |
| Apr 29 2025 |
14196 |
422.45 |
| Apr 29 2025 |
6344 |
319.61 |
| Apr 22 2025 |
14726 |
422.45 |
| Apr 22 2025 |
6535 |
319.61 |
| Apr 15 2025 |
821 |
435.01 |
| Apr 15 2025 |
6485 |
319.61 |
| Apr 08 2025 |
906 |
435.01 |
| Apr 08 2025 |
6122 |
319.61 |
| Apr 01 2025 |
937 |
435.01 |
| Apr 01 2025 |
6024 |
319.61 |
| Mar 25 2025 |
889 |
435.01 |
| Mar 25 2025 |
5948 |
319.61 |
| Mar 18 2025 |
877 |
435.01 |
| Mar 18 2025 |
5944 |
319.61 |
| Mar 11 2025 |
939 |
435.01 |
| Mar 11 2025 |
6082 |
319.61 |
| Mar 04 2025 |
693 |
435.01 |
| Mar 04 2025 |
5837 |
319.61 |
| Feb 25 2025 |
592 |
435.01 |
| Feb 25 2025 |
5881 |
319.61 |
| Feb 18 2025 |
592 |
435.01 |
| Feb 18 2025 |
5845 |
319.61 |
| Feb 11 2025 |
478 |
435.01 |
| Feb 11 2025 |
5759 |
319.61 |
| Feb 04 2025 |
402 |
435.01 |
| Feb 04 2025 |
5683 |
319.61 |
| Jan 29 2025 |
393 |
435.01 |
| Jan 29 2025 |
5708 |
319.61 |
| Oct 28 2021 |
9997 |
501.89 |
| Oct 21 2021 |
10009 |
501.89 |
| Oct 14 2021 |
10753 |
501.89 |
| Oct 07 2021 |
10943 |
501.89 |
| Sep 30 2021 |
11009 |
501.89 |
| Sep 23 2021 |
11116 |
501.89 |
| Sep 16 2021 |
10839 |
501.89 |
| Sep 09 2021 |
10847 |
501.89 |
| Sep 02 2021 |
11026 |
501.89 |
| Aug 26 2021 |
10918 |
501.89 |
| Aug 19 2021 |
11053 |
501.89 |
| Aug 12 2021 |
11141 |
501.89 |
| Aug 05 2021 |
11240 |
501.89 |
| Jul 29 2021 |
11327 |
501.89 |
| Jul 22 2021 |
11642 |
501.89 |
| Jul 15 2021 |
11817 |
501.89 |
| Jul 08 2021 |
12001 |
501.89 |
| Jul 01 2021 |
11850 |
501.89 |
| Jun 24 2021 |
11779 |
501.89 |
| Jun 01 2021 |
11917 |
501.89 |
| May 01 2021 |
12295 |
501.89 |
| Apr 01 2021 |
12678 |
501.89 |
| Mar 01 2021 |
13027 |
501.89 |
| Feb 01 2021 |
12898 |
501.89 |
| Jan 01 2021 |
12784 |
501.89 |
| Dec 01 2020 |
12067 |
501.89 |
| Nov 01 2020 |
14820 |
526.28 |
| Oct 01 2020 |
14932 |
526.28 |
| Sep 01 2020 |
15488 |
526.28 |
| Aug 01 2020 |
16032 |
526.28 |
| Jul 01 2020 |
16768 |
526.28 |
| Apr 01 2020 |
18605 |
526.28 |
| Mar 01 2020 |
19096 |
526.28 |
| Feb 01 2020 |
19008 |
526.28 |
| Jan 01 2020 |
19028 |
526.28 |
| Dec 01 2019 |
18993 |
526.28 |
| Nov 01 2019 |
18167 |
550.67 |
| Oct 01 2019 |
18170 |
550.67 |
| Sep 01 2019 |
19151 |
550.67 |
| Aug 01 2019 |
17329 |
550.67 |
| Jul 01 2019 |
17295 |
550.67 |
| Jun 01 2019 |
17008 |
550.67 |
| May 01 2019 |
16553 |
550.67 |
| Apr 01 2019 |
16442 |
550.67 |
| Mar 01 2019 |
16090 |
550.67 |
| Feb 01 2019 |
15933 |
550.67 |
| Dec 01 2018 |
15833 |
550.67 |
