Apr 09 2014 |
2330 |
278.68 |
Apr 09 2014 |
3814 |
278.68 |
Apr 02 2014 |
2334 |
278.68 |
Apr 02 2014 |
3714 |
278.68 |
Mar 26 2014 |
2323 |
278.68 |
Mar 26 2014 |
3751 |
278.68 |
Mar 19 2014 |
2327 |
278.68 |
Mar 19 2014 |
3779 |
278.68 |
Mar 12 2014 |
2358 |
278.68 |
Mar 12 2014 |
3810 |
278.68 |
Mar 05 2014 |
2349 |
278.68 |
Mar 05 2014 |
3827 |
278.68 |
Feb 26 2014 |
2372 |
278.68 |
Feb 26 2014 |
3866 |
278.68 |
Feb 19 2014 |
2425 |
278.68 |
Feb 19 2014 |
3900 |
278.68 |
Feb 12 2014 |
2432 |
278.68 |
Feb 12 2014 |
3899 |
278.68 |
Feb 05 2014 |
2453 |
278.68 |
Feb 05 2014 |
3942 |
278.68 |
Jan 29 2014 |
2453 |
278.68 |
Jan 29 2014 |
3960 |
278.68 |
Jan 22 2014 |
2451 |
278.68 |
Jan 22 2014 |
3966 |
278.68 |
Jan 15 2014 |
2451 |
278.68 |
Jan 15 2014 |
3974 |
278.68 |
Jan 08 2014 |
2451 |
278.68 |
Jan 08 2014 |
3981 |
278.68 |
Jan 01 2014 |
2451 |
278.68 |
Jan 01 2014 |
3982 |
278.68 |
Dec 25 2013 |
2451 |
278.68 |
Dec 25 2013 |
3982 |
278.68 |
Dec 18 2013 |
2451 |
278.68 |
Dec 18 2013 |
3982 |
278.68 |
Dec 11 2013 |
2451 |
278.68 |
Dec 11 2013 |
3982 |
278.68 |
Dec 04 2013 |
2451 |
278.68 |
Dec 04 2013 |
3982 |
278.68 |
Nov 27 2013 |
2451 |
278.68 |
Nov 27 2013 |
3982 |
278.68 |
Nov 20 2013 |
2451 |
278.68 |
Nov 20 2013 |
3983 |
278.68 |
Nov 13 2013 |
2451 |
278.68 |
Nov 13 2013 |
3983 |
278.68 |
Nov 06 2013 |
2451 |
278.68 |
Nov 06 2013 |
3983 |
278.68 |
Oct 30 2013 |
2451 |
278.68 |
Oct 30 2013 |
3982 |
278.68 |
Oct 23 2013 |
2453 |
278.68 |
Oct 23 2013 |
3981 |
278.68 |
Oct 16 2013 |
2461 |
278.68 |
Oct 16 2013 |
3982 |
278.68 |
Oct 09 2013 |
2458 |
278.68 |
Oct 09 2013 |
3999 |
278.68 |
Oct 02 2013 |
2458 |
278.68 |
Oct 02 2013 |
4003 |
278.68 |
Sep 25 2013 |
2457 |
278.68 |
Sep 25 2013 |
4002 |
278.68 |
Sep 18 2013 |
2442 |
278.68 |
Sep 18 2013 |
3973 |
278.68 |
Sep 11 2013 |
2464 |
278.68 |
Sep 11 2013 |
3981 |
278.68 |
Sep 04 2013 |
2488 |
278.68 |
Sep 04 2013 |
4001 |
278.68 |
Aug 28 2013 |
2507 |
278.68 |
Aug 28 2013 |
4039 |
278.68 |
Aug 21 2013 |
2523 |
278.68 |
Aug 21 2013 |
4086 |
278.68 |
Aug 14 2013 |
2527 |
278.68 |
Aug 14 2013 |
3928 |
278.68 |
Aug 07 2013 |
2529 |
278.68 |
Aug 07 2013 |
3993 |
278.68 |
Jul 31 2013 |
2585 |
278.68 |
Jul 31 2013 |
4043 |
278.68 |
Jul 24 2013 |
2584 |
278.68 |
Jul 24 2013 |
4060 |
278.68 |
Jul 17 2013 |
2593 |
278.68 |
Jul 17 2013 |
4063 |
278.68 |
Jul 10 2013 |
2624 |
278.68 |
Jul 10 2013 |
4111 |
278.68 |
Jul 03 2013 |
2626 |
278.68 |
Jul 03 2013 |
4091 |
278.68 |
Jun 26 2013 |
2637 |
278.68 |
Jun 26 2013 |
4170 |
278.68 |
Jun 19 2013 |
2691 |
278.68 |
Jun 19 2013 |
4245 |
278.68 |
Jun 12 2013 |
2722 |
278.68 |
Jun 12 2013 |
4351 |
278.68 |
Jun 05 2013 |
2710 |
278.68 |
Jun 05 2013 |
4366 |
278.68 |
May 29 2013 |
2659 |
278.68 |
May 29 2013 |
4373 |
278.68 |
May 22 2013 |
2755 |
278.68 |
May 22 2013 |
4492 |
278.68 |
May 15 2013 |
2793 |
278.68 |
May 15 2013 |
4529 |
278.68 |
May 08 2013 |
2787 |
278.68 |
May 08 2013 |
4506 |
278.68 |
May 01 2013 |
2905 |
278.68 |
May 01 2013 |
4572 |
278.68 |
Apr 24 2013 |
2892 |
278.68 |
Apr 24 2013 |
4611 |
278.68 |
Apr 17 2013 |
2960 |
278.68 |
Apr 17 2013 |
4655 |
278.68 |