| Jun 17 2025 |
15836 |
398.46 |
| Jun 10 2025 |
14315 |
398.46 |
| Jun 03 2025 |
14315 |
398.46 |
| May 27 2025 |
16311 |
398.46 |
| May 20 2025 |
14698 |
398.46 |
| May 13 2025 |
14255 |
398.46 |
| May 06 2025 |
14233 |
398.46 |
| Apr 29 2025 |
12939 |
398.46 |
| Apr 22 2025 |
13372 |
398.46 |
| Apr 15 2025 |
14659 |
398.46 |
| Apr 08 2025 |
14498 |
398.46 |
| Apr 01 2025 |
14304 |
398.46 |
| Mar 25 2025 |
14039 |
398.46 |
| Mar 18 2025 |
13890 |
398.46 |
| Mar 11 2025 |
14699 |
398.46 |
| Mar 04 2025 |
12795 |
398.46 |
| Mar 27 2024 |
2925 |
345.08 |
| Mar 21 2024 |
2907 |
345.08 |
| Mar 14 2024 |
2959 |
345.08 |
| Mar 07 2024 |
2965 |
345.08 |
| Feb 29 2024 |
2963 |
345.08 |
| Feb 22 2024 |
2972 |
345.08 |
| Feb 15 2024 |
2961 |
345.08 |
| Feb 08 2024 |
2920 |
345.08 |
| Feb 01 2024 |
2883 |
345.08 |
| Jan 25 2024 |
2838 |
345.08 |
| Jan 18 2024 |
2837 |
345.08 |
| Jan 11 2024 |
2832 |
345.08 |
| Jan 04 2024 |
2828 |
345.08 |
| Dec 28 2023 |
2821 |
345.08 |
| Dec 21 2023 |
2821 |
345.08 |
| Dec 14 2023 |
2798 |
345.08 |
| Dec 07 2023 |
2798 |
345.08 |
| Nov 30 2023 |
2803 |
345.08 |
| Nov 23 2023 |
2787 |
345.08 |
| Nov 16 2023 |
2763 |
345.08 |
| Nov 09 2023 |
2751 |
345.08 |
| Nov 02 2023 |
2749 |
345.08 |
| Oct 26 2023 |
2741 |
345.08 |
| Oct 19 2023 |
2723 |
345.08 |
| Oct 12 2023 |
2707 |
345.08 |
| Oct 05 2023 |
2594 |
345.08 |
| Sep 28 2023 |
2598 |
345.08 |
| Sep 21 2023 |
2549 |
345.08 |
| Sep 14 2023 |
2579 |
345.08 |
| Sep 07 2023 |
2610 |
345.08 |
| Aug 31 2023 |
2613 |
345.08 |
| Aug 24 2023 |
2601 |
345.08 |
| Aug 17 2023 |
2644 |
345.08 |
| Aug 10 2023 |
2686 |
345.08 |
| Aug 03 2023 |
2698 |
345.08 |
| Jul 27 2023 |
2680 |
345.08 |
| Jul 20 2023 |
2506 |
345.08 |
| Jul 13 2023 |
2531 |
345.08 |
| Jul 06 2023 |
2513 |
345.08 |
| Jun 29 2023 |
2514 |
345.08 |
| Jun 22 2023 |
2522 |
345.08 |
| Jun 15 2023 |
2502 |
345.08 |
| Jun 08 2023 |
2541 |
345.08 |
| Jun 01 2023 |
2523 |
345.08 |
| May 25 2023 |
2510 |
345.08 |
| May 18 2023 |
2451 |
345.08 |
| May 11 2023 |
2453 |
345.08 |
| May 04 2023 |
2341 |
345.08 |
| Apr 27 2023 |
2407 |
345.08 |
| Apr 20 2023 |
2388 |
345.08 |
| Apr 13 2023 |
2395 |
345.08 |
| Apr 06 2023 |
2352 |
345.08 |
| Mar 30 2023 |
2270 |
345.08 |
| Mar 23 2023 |
2276 |
345.08 |
| Mar 16 2023 |
2264 |
345.08 |
| Mar 09 2023 |
2236 |
345.08 |
| Mar 02 2023 |
2232 |
345.08 |
| Feb 23 2023 |
2221 |
345.08 |
| Feb 16 2023 |
2237 |
345.08 |
| Feb 09 2023 |
2187 |
345.08 |
| Feb 02 2023 |
2171 |
345.08 |
| Jan 26 2023 |
2160 |
345.08 |
| Jan 19 2023 |
2152 |
345.08 |
| Jan 12 2023 |
2150 |
345.08 |
| Jan 05 2023 |
2155 |
345.08 |
| Dec 29 2022 |
2156 |
345.08 |
| Dec 22 2022 |
2156 |
345.08 |
| Dec 15 2022 |
2160 |
345.08 |
| Dec 08 2022 |
2162 |
345.08 |
| Dec 01 2022 |
2162 |
345.08 |
| Nov 24 2022 |
2162 |
345.08 |
| Nov 17 2022 |
2162 |
345.08 |
| Nov 10 2022 |
2162 |
345.08 |
| Nov 03 2022 |
2163 |
345.08 |
| Oct 27 2022 |
2165 |
345.08 |
| Oct 20 2022 |
2176 |
345.08 |
| Oct 13 2022 |
2169 |
345.08 |
| Oct 06 2022 |
2154 |
345.08 |
| Sep 29 2022 |
2146 |
345.08 |
| Sep 22 2022 |
2144 |
345.08 |
| Sep 15 2022 |
2144 |
345.08 |
| Sep 08 2022 |
2127 |
345.08 |
| Sep 01 2022 |
2126 |
345.08 |
| Aug 25 2022 |
2120 |
345.08 |
| Aug 18 2022 |
2135 |
345.08 |
| Aug 11 2022 |
2061 |
345.08 |
| Aug 04 2022 |
2044 |
345.08 |
| Jul 28 2022 |
2034 |
345.08 |
| Jul 21 2022 |
2034 |
345.08 |
| Jul 14 2022 |
2053 |
345.08 |
| Jul 07 2022 |
2013 |
345.08 |
| Jun 30 2022 |
2011 |
345.08 |
| Jun 23 2022 |
2008 |
345.08 |
| Jun 16 2022 |
2015 |
345.08 |
| Jun 09 2022 |
2047 |
345.08 |
| Jun 02 2022 |
2037 |
345.08 |
| May 26 2022 |
2036 |
345.08 |
| May 19 2022 |
2030 |
345.08 |
| May 12 2022 |
2014 |
345.08 |
| May 05 2022 |
1848 |
345.08 |
| Apr 28 2022 |
1980 |
345.08 |
| Apr 21 2022 |
1859 |
345.08 |
| Apr 14 2022 |
1859 |
345.08 |
| Apr 07 2022 |
1867 |
345.08 |
| Mar 23 2016 |
18044 |
478.96 |
| Mar 23 2016 |
26161 |
478.96 |
| Mar 16 2016 |
15575 |
454.76 |
| Mar 16 2016 |
22502 |
454.76 |
| Mar 09 2016 |
15670 |
454.76 |
| Mar 09 2016 |
22548 |
454.76 |
| Mar 02 2016 |
15456 |
454.76 |
| Mar 02 2016 |
22400 |
454.76 |
| Feb 24 2016 |
15431 |
454.76 |
| Feb 24 2016 |
22302 |
454.76 |
| Feb 17 2016 |
15617 |
454.76 |
| Feb 17 2016 |
22525 |
454.76 |
| Feb 10 2016 |
15532 |
454.76 |
| Feb 10 2016 |
22500 |
454.76 |
| Feb 03 2016 |
15525 |
454.76 |
| Feb 03 2016 |
22479 |
454.76 |
| Jan 27 2016 |
15570 |
454.76 |
| Jan 27 2016 |
22494 |
454.76 |
| Jan 20 2016 |
15567 |
454.76 |
| Jan 20 2016 |
22510 |
454.76 |
| Jan 13 2016 |
15585 |
454.76 |
| Jan 13 2016 |
22548 |
454.76 |
| Jan 06 2016 |
15585 |
454.76 |
| Jan 06 2016 |
22558 |
454.76 |
| Dec 30 2015 |
15585 |
454.76 |
| Dec 30 2015 |
22552 |
454.76 |
| Dec 23 2015 |
15585 |
454.76 |
| Dec 23 2015 |
22554 |
454.76 |
| Dec 16 2015 |
15585 |
454.76 |
| Dec 16 2015 |
22554 |
454.76 |
| Dec 09 2015 |
15586 |
454.76 |
| Dec 09 2015 |
22557 |
454.76 |
| Dec 02 2015 |
15587 |
454.76 |
| Dec 02 2015 |
22558 |
454.76 |
| Nov 25 2015 |
15587 |
454.76 |
| Nov 25 2015 |
22559 |
454.76 |
| Nov 18 2015 |
15587 |
454.76 |
| Nov 18 2015 |
22558 |
454.76 |
| Nov 11 2015 |
15566 |
454.76 |
| Nov 11 2015 |
22540 |
454.76 |
| Nov 04 2015 |
15566 |
454.76 |
| Nov 04 2015 |
22540 |
454.76 |
| Oct 28 2015 |
15568 |
454.76 |
| Oct 28 2015 |
22507 |
454.76 |
| Oct 21 2015 |
15525 |
454.76 |
| Oct 21 2015 |
22483 |
454.76 |
| Oct 14 2015 |
15524 |
454.76 |
| Oct 14 2015 |
22485 |
454.76 |
| Oct 07 2015 |
15544 |
454.76 |
| Oct 07 2015 |
22480 |
454.76 |
| Sep 30 2015 |
15558 |
454.76 |
| Sep 30 2015 |
22496 |
454.76 |
| Sep 23 2015 |
15657 |
454.76 |
| Sep 23 2015 |
22554 |
454.76 |
| Sep 16 2015 |
15507 |
454.76 |
| Sep 16 2015 |
22424 |
454.76 |
| Sep 09 2015 |
15467 |
454.76 |
| Sep 09 2015 |
22384 |
454.76 |
| Sep 02 2015 |
15531 |
454.76 |
| Sep 02 2015 |
22309 |
454.76 |
| Aug 26 2015 |
15703 |
454.76 |
| Aug 26 2015 |
22500 |
454.76 |
| Aug 19 2015 |
15911 |
454.76 |
| Aug 19 2015 |
22726 |
454.76 |
| Aug 12 2015 |
15893 |
454.76 |
| Aug 12 2015 |
22845 |
454.76 |
| Aug 05 2015 |
15959 |
454.76 |
| Aug 05 2015 |
22819 |
454.76 |
| Jul 29 2015 |
15964 |
454.76 |
| Jul 29 2015 |
23041 |
454.76 |
| Jul 22 2015 |
15970 |
454.76 |
| Jul 22 2015 |
23122 |
454.76 |
| Jul 15 2015 |
16268 |
454.76 |
| Jul 15 2015 |
23279 |
454.76 |
| Jul 08 2015 |
16376 |
454.76 |
| Jul 08 2015 |
23426 |
454.76 |
| Jul 01 2015 |
16472 |
454.76 |
| Jul 01 2015 |
23537 |
454.76 |
| Jun 24 2015 |
16513 |
454.76 |
| Jun 24 2015 |
23641 |
454.76 |
| Jun 17 2015 |
16428 |
454.76 |
| Jun 17 2015 |
23675 |
454.76 |
| Jun 10 2015 |
16571 |
454.76 |
| Jun 10 2015 |
23704 |
454.76 |
| Jun 03 2015 |
16764 |
454.76 |
| Jun 03 2015 |
23848 |
454.76 |
| May 27 2015 |
16637 |
454.76 |
| May 27 2015 |
23655 |
454.76 |
| May 20 2015 |
16707 |
454.76 |
| May 20 2015 |
23661 |
454.76 |
| May 13 2015 |
16873 |
454.76 |
| May 13 2015 |
23732 |
454.76 |
| May 06 2015 |
19354 |
478.96 |
| May 06 2015 |
26910 |
478.96 |
| Apr 29 2015 |
19610 |
478.96 |
| Apr 29 2015 |
27131 |
478.96 |
| Jul 10 2013 |
8585 |
351.63 |
| Jul 10 2013 |
10775 |
351.63 |
| Jul 03 2013 |
8673 |
351.63 |
| Jul 03 2013 |
10786 |
351.63 |
| Jun 26 2013 |
8845 |
351.63 |
| Jun 26 2013 |
10926 |
351.63 |
| Jun 19 2013 |
8959 |
351.63 |
| Jun 19 2013 |
10925 |
351.63 |
| Jun 12 2013 |
9354 |
377.26 |
| Jun 12 2013 |
9023 |
351.63 |
| Jun 12 2013 |
12078 |
360.17 |
| Jun 05 2013 |
8914 |
351.63 |
| Jun 05 2013 |
9313 |
377.26 |
| Jun 05 2013 |
12009 |
360.17 |
| May 29 2013 |
9228 |
377.26 |
| May 29 2013 |
8961 |
351.63 |
| May 29 2013 |
12018 |
360.17 |
| May 22 2013 |
9458 |
377.26 |
| May 22 2013 |
9134 |
351.63 |
| May 22 2013 |
12278 |
360.17 |
| May 15 2013 |
8124 |
339.42 |
| May 15 2013 |
9495 |
377.26 |
| May 15 2013 |
10962 |
348.88 |
| May 08 2013 |
8109 |
339.42 |
| May 08 2013 |
9519 |
377.26 |
| May 08 2013 |
10904 |
348.88 |
| May 01 2013 |
9720 |
377.26 |
| May 01 2013 |
8209 |
339.42 |
| May 01 2013 |
11009 |
348.88 |
| Apr 24 2013 |
8198 |
339.42 |
| Apr 24 2013 |
9512 |
377.26 |
| Apr 24 2013 |
11001 |
348.88 |
| Apr 17 2013 |
4077 |
351.15 |
| Apr 17 2013 |
8607 |
343.36 |
| Apr 17 2013 |
8735 |
367.21 |
| Apr 17 2013 |
10413 |
342.92 |
| Apr 10 2013 |
8530 |
343.36 |
| Apr 10 2013 |
4047 |
351.15 |
| Apr 10 2013 |
8756 |
367.21 |
| Apr 10 2013 |
10427 |
342.92 |
| Apr 03 2013 |
8747 |
367.21 |
| Apr 03 2013 |
4016 |
351.15 |
| Apr 03 2013 |
8501 |
343.36 |
| Apr 03 2013 |
10462 |
342.92 |
| Mar 27 2013 |
4086 |
351.15 |
| Mar 27 2013 |
8506 |
343.36 |
| Mar 27 2013 |
8941 |
367.21 |
| Mar 27 2013 |
10477 |
342.92 |
| Mar 20 2013 |
3817 |
351.15 |
| Mar 20 2013 |
8401 |
343.36 |
| Mar 20 2013 |
8884 |
367.21 |
| Mar 20 2013 |
10488 |
342.92 |
| Mar 13 2013 |
7409 |
377.26 |
| Mar 13 2013 |
10507 |
342.92 |
| Oct 19 2012 |
7234 |
343.36 |
| Oct 19 2012 |
3668 |
351.15 |
| Oct 19 2012 |
8345 |
367.21 |
| Oct 19 2012 |
10421 |
353.35 |
| Sep 23 2012 |
8300 |
367.21 |
| Sep 23 2012 |
3622 |
351.15 |
| Sep 23 2012 |
7193 |
343.36 |
| Sep 23 2012 |
10376 |
353.35 |
| Aug 31 2012 |
3418 |
351.15 |
| Aug 31 2012 |
7017 |
343.36 |
| Aug 31 2012 |
8023 |
367.21 |
| Aug 31 2012 |
10224 |
353.35 |
| Aug 24 2012 |
7953 |
367.21 |
| Aug 24 2012 |
3391 |
351.15 |
| Aug 24 2012 |
6953 |
343.36 |
| Aug 24 2012 |
10175 |
353.35 |
| Aug 10 2012 |
3278 |
351.15 |
| Aug 10 2012 |
6745 |
343.36 |
| Aug 10 2012 |
7770 |
367.21 |
| Aug 10 2012 |
10015 |
353.35 |
| Aug 03 2012 |
7629 |
367.21 |
| Aug 03 2012 |
3180 |
351.15 |
| Aug 03 2012 |
6668 |
343.36 |
| Aug 03 2012 |
9920 |
353.35 |
| Jul 27 2012 |
7571 |
367.21 |
| Jul 27 2012 |
3038 |
351.15 |
| Jul 27 2012 |
6529 |
343.36 |
| Jul 27 2012 |
9783 |
353.35 |
| Jul 06 2012 |
5782 |
335.09 |
| Jul 06 2012 |
2880 |
351.15 |
| Jul 06 2012 |
7355 |
367.21 |
| Jul 06 2012 |
9391 |
351.15 |
| Jun 22 2012 |
5325 |
335.09 |
| Jun 22 2012 |
3009 |
351.15 |
| Jun 22 2012 |
7256 |
367.21 |
| Jun 22 2012 |
9015 |
351.15 |
| Jun 15 2012 |
5371 |
335.09 |
| Jun 15 2012 |
3182 |
351.15 |
| Jun 15 2012 |
6530 |
357.16 |
| Jun 15 2012 |
8842 |
344.62 |
| Jun 08 2012 |
3210 |
351.15 |
| Jun 08 2012 |
5329 |
335.09 |
| Jun 08 2012 |
6424 |
357.16 |
| Jun 08 2012 |
8765 |
344.62 |
| Jun 01 2012 |
5139 |
335.09 |
| Jun 01 2012 |
3405 |
351.15 |
| Jun 01 2012 |
6461 |
357.16 |
| Jun 01 2012 |
8743 |
344.62 |
| May 25 2012 |
5331 |
355.18 |
| May 25 2012 |
3339 |
351.15 |
| May 25 2012 |
6000 |
357.16 |
| May 25 2012 |
8997 |
354.5 |
| May 18 2012 |
3475 |
351.15 |
| May 18 2012 |
5430 |
355.18 |
| May 18 2012 |
6085 |
357.16 |
| May 18 2012 |
9096 |
354.5 |
| May 11 2012 |
3467 |
351.15 |
| May 11 2012 |
5382 |
355.18 |
| May 11 2012 |
6002 |
357.16 |
| May 11 2012 |
9129 |
354.5 |
| May 04 2012 |
5567 |
357.16 |
| May 04 2012 |
5127 |
355.18 |
| May 04 2012 |
3266 |
351.15 |
| May 04 2012 |
8970 |
354.5 |
| Apr 27 2012 |
2946 |
351.15 |
| Apr 27 2012 |
5023 |
355.18 |
| Apr 27 2012 |
8728 |
353.16 |
| Sep 23 2011 |
4671 |
353.13 |
| Sep 23 2011 |
6906 |
353.13 |
| Sep 16 2011 |
4667 |
353.13 |
| Sep 16 2011 |
6898 |
353.13 |
| Sep 10 2011 |
4574 |
353.13 |
| Sep 10 2011 |
6763 |
353.13 |
| Sep 02 2011 |
4479 |
353.13 |
| Sep 02 2011 |
6683 |
353.13 |
| Aug 26 2011 |
4467 |
353.13 |
| Aug 26 2011 |
6679 |
353.13 |
| Aug 19 2011 |
4379 |
353.13 |
| Aug 19 2011 |
6058 |
353.13 |
| Aug 12 2011 |
4369 |
353.13 |
| Aug 12 2011 |
5994 |
353.13 |
| Aug 05 2011 |
4304 |
353.13 |
| Aug 05 2011 |
5906 |
353.13 |
| Jul 29 2011 |
4286 |
353.13 |
| Jul 29 2011 |
5884 |
353.13 |
| Jul 22 2011 |
4049 |
353.13 |
| Jul 22 2011 |
5618 |
353.13 |
| Jul 15 2011 |
3855 |
353.13 |
| Jul 15 2011 |
5368 |
353.13 |
| Jul 08 2011 |
3695 |
353.13 |
| Jul 08 2011 |
5058 |
353.13 |
