| Mar 31 2026 |
6914 |
355.25 |
| Mar 24 2026 |
6869 |
355.25 |
| Mar 17 2026 |
6995 |
355.25 |
| Mar 10 2026 |
6896 |
355.25 |
| Mar 03 2026 |
6738 |
355.25 |
| Feb 24 2026 |
6798 |
355.25 |
| Feb 17 2026 |
6781 |
355.25 |
| Feb 10 2026 |
6657 |
355.25 |
| Feb 03 2026 |
6654 |
355.25 |
| Jan 27 2026 |
6621 |
355.25 |
| Jan 20 2026 |
6659 |
355.25 |
| Jan 13 2026 |
6636 |
355.25 |
| Jan 06 2026 |
6644 |
355.25 |
| Dec 30 2025 |
6647 |
355.25 |
| Dec 23 2025 |
6637 |
355.25 |
| Dec 16 2025 |
6645 |
355.25 |
| Dec 09 2025 |
6639 |
355.25 |
| Dec 02 2025 |
6605 |
355.25 |
| Nov 25 2025 |
6637 |
355.25 |
| Nov 18 2025 |
6630 |
355.25 |
| Nov 11 2025 |
6613 |
355.25 |
| Nov 04 2025 |
6630 |
355.25 |
| Oct 28 2025 |
6583 |
355.25 |
| Oct 21 2025 |
6639 |
355.25 |
| Oct 14 2025 |
6732 |
355.25 |
| Oct 07 2025 |
6788 |
355.25 |
| Sep 30 2025 |
6882 |
355.25 |
| Sep 23 2025 |
6925 |
355.25 |
| Sep 16 2025 |
6813 |
355.25 |
| Sep 09 2025 |
6844 |
355.25 |
| Sep 02 2025 |
6953 |
355.25 |
| Aug 26 2025 |
6591 |
355.25 |
| Aug 19 2025 |
6686 |
355.25 |
| Aug 12 2025 |
6712 |
355.25 |
| Aug 05 2025 |
6223 |
355.25 |
| Jul 29 2025 |
6296 |
355.25 |
| Jul 22 2025 |
6334 |
355.25 |
| Jul 15 2025 |
6637 |
355.25 |
| Jul 08 2025 |
6839 |
355.25 |
| Jul 01 2025 |
6717 |
355.25 |
| Jun 24 2025 |
6660 |
355.25 |
| Jun 17 2025 |
6819 |
355.25 |
| Jun 10 2025 |
6861 |
355.25 |
| Jun 03 2025 |
6801 |
355.25 |
| May 27 2025 |
6837 |
355.25 |
| May 20 2025 |
7050 |
355.25 |
| May 13 2025 |
7134 |
355.25 |
| May 06 2025 |
7227 |
355.25 |
| Apr 29 2025 |
7285 |
355.25 |
| Apr 22 2025 |
7494 |
355.25 |
| Apr 15 2025 |
7420 |
355.25 |
| Aug 17 2023 |
4587 |
390.38 |
| Aug 10 2023 |
4590 |
390.38 |
| Aug 03 2023 |
4583 |
390.38 |
| Jul 27 2023 |
4584 |
390.38 |
| Jul 20 2023 |
4585 |
390.38 |
| Jul 13 2023 |
4628 |
390.38 |
| Jul 06 2023 |
4667 |
390.38 |
| Jun 29 2023 |
4692 |
390.38 |
| Jun 22 2023 |
4824 |
390.38 |
| Jun 15 2023 |
4752 |
390.38 |
| Jun 08 2023 |
4815 |
390.38 |
| Jun 01 2023 |
4808 |
390.38 |
| May 25 2023 |
4611 |
390.38 |
| May 18 2023 |
4595 |
390.38 |
| May 11 2023 |
4790 |
390.38 |
| May 04 2023 |
4659 |
390.38 |
| Apr 27 2023 |
4641 |
390.38 |
| Apr 20 2023 |
4449 |
390.38 |
| Apr 13 2023 |
4422 |
390.38 |
| Apr 06 2023 |
4439 |
390.38 |
| Mar 30 2023 |
4120 |
390.38 |
| Mar 23 2023 |
4148 |
390.38 |
| Mar 16 2023 |
4119 |
390.38 |
| Mar 09 2023 |
4138 |
390.38 |
| Mar 02 2023 |
4153 |
390.38 |
| Feb 23 2023 |
4179 |
390.38 |
| Feb 16 2023 |
4178 |
390.38 |
| Feb 09 2023 |
4177 |
390.38 |
| Feb 02 2023 |
4144 |
390.38 |
| Jan 26 2023 |
4141 |
390.38 |
| Jan 19 2023 |
4154 |
390.38 |
| Jan 12 2023 |
4156 |
390.38 |
| Jan 05 2023 |
4157 |
390.38 |
| Dec 29 2022 |
4156 |
390.38 |
| Dec 22 2022 |
4157 |
390.38 |
| Dec 15 2022 |
4159 |
390.38 |
| Dec 08 2022 |
4188 |
390.38 |
| Dec 01 2022 |
4188 |
390.38 |
| Nov 24 2022 |
4188 |
390.38 |
| Nov 17 2022 |
4195 |
390.38 |
| Nov 10 2022 |
4245 |
390.38 |
| Nov 03 2022 |
4224 |
390.38 |
| Oct 27 2022 |
4232 |
390.38 |
| Oct 20 2022 |
4237 |
390.38 |
| Oct 13 2022 |
4250 |
390.38 |
| Oct 06 2022 |
4252 |
390.38 |
| Sep 29 2022 |
4230 |
390.38 |
| Sep 22 2022 |
4155 |
390.38 |
| Sep 15 2022 |
4182 |
390.38 |
| Sep 08 2022 |
4072 |
390.38 |
| Sep 01 2022 |
4071 |
390.38 |
| Aug 25 2022 |
4074 |
390.38 |
| Aug 18 2022 |
4079 |
390.38 |
| Aug 11 2022 |
4080 |
390.38 |
| Aug 04 2022 |
4080 |
390.38 |
| Jul 28 2022 |
4087 |
390.38 |
| Jul 21 2022 |
4105 |
390.38 |
| Jul 14 2022 |
4107 |
390.38 |
| Jul 07 2022 |
4118 |
390.38 |
| Jun 30 2022 |
4119 |
390.38 |
| Jun 23 2022 |
4042 |
390.38 |
| Jun 16 2022 |
4050 |
390.38 |
| Jun 01 2021 |
5725 |
390.14 |
| May 01 2021 |
5936 |
390.14 |
| Apr 01 2021 |
6997 |
402.34 |
| Mar 01 2021 |
7096 |
402.34 |
| Feb 01 2021 |
7077 |
402.34 |
| Jan 01 2021 |
7057 |
402.34 |
| Dec 01 2020 |
6816 |
402.34 |
| Nov 01 2020 |
7510 |
402.34 |
| Oct 01 2020 |
7551 |
402.34 |
| Sep 01 2020 |
7868 |
402.34 |
| Aug 01 2020 |
8239 |
402.34 |
| Jul 01 2020 |
8538 |
402.34 |
| Apr 01 2020 |
4024 |
390.14 |
| Mar 01 2020 |
4103 |
390.14 |
| Feb 01 2020 |
4109 |
390.14 |
| Jan 01 2020 |
4115 |
390.14 |
| Dec 01 2019 |
4108 |
390.14 |
| Nov 01 2019 |
4065 |
390.14 |
| Oct 01 2019 |
3968 |
390.14 |
| Sep 01 2019 |
3829 |
390.14 |
| Aug 01 2019 |
3410 |
390.14 |
| Jul 01 2019 |
3282 |
390.14 |
| Jun 01 2019 |
7505 |
390.14 |
| May 01 2019 |
7272 |
390.14 |
| Apr 01 2019 |
5402 |
365.75 |
| Mar 01 2019 |
5327 |
365.75 |
| Feb 01 2019 |
5280 |
365.75 |
| Jan 01 2019 |
4353 |
365.75 |
| Dec 01 2018 |
5259 |
365.75 |
| Nov 01 2018 |
4348 |
365.75 |
| Oct 01 2018 |
4440 |
365.75 |
| Sep 01 2018 |
4287 |
365.75 |
| Aug 01 2018 |
4187 |
365.75 |
| Jul 01 2018 |
4142 |
365.75 |
