| Mar 31 2026 |
3938 |
233.93 |
| Mar 24 2026 |
3897 |
233.93 |
| Mar 17 2026 |
3934 |
233.93 |
| Mar 10 2026 |
3902 |
233.93 |
| Mar 03 2026 |
3865 |
233.93 |
| Feb 24 2026 |
3854 |
233.93 |
| Feb 17 2026 |
3857 |
233.93 |
| Feb 10 2026 |
3786 |
233.93 |
| Feb 03 2026 |
3769 |
233.93 |
| Jan 27 2026 |
3772 |
233.93 |
| Jan 20 2026 |
3772 |
233.93 |
| Jan 13 2026 |
3750 |
233.93 |
| Jan 06 2026 |
3754 |
233.93 |
| Dec 30 2025 |
3752 |
233.93 |
| Dec 23 2025 |
3742 |
233.93 |
| Dec 16 2025 |
3747 |
233.93 |
| Dec 09 2025 |
3741 |
233.93 |
| Dec 02 2025 |
3711 |
233.93 |
| Nov 25 2025 |
3767 |
233.93 |
| Nov 18 2025 |
3768 |
233.93 |
| Nov 11 2025 |
3745 |
233.93 |
| Nov 04 2025 |
3762 |
233.93 |
| Oct 28 2025 |
3745 |
233.93 |
| Oct 21 2025 |
3727 |
233.93 |
| Oct 14 2025 |
3797 |
233.93 |
| Oct 07 2025 |
3860 |
233.93 |
| Sep 30 2025 |
3947 |
233.93 |
| Sep 23 2025 |
3981 |
233.93 |
| Sep 16 2025 |
3993 |
233.93 |
| Sep 09 2025 |
4025 |
233.93 |
| Sep 02 2025 |
4136 |
233.93 |
| Aug 26 2025 |
3783 |
233.93 |
| Aug 19 2025 |
15845 |
430.33 |
| Aug 19 2025 |
3784 |
233.93 |
| Aug 12 2025 |
17216 |
430.33 |
| Aug 12 2025 |
3743 |
233.93 |
| Aug 05 2025 |
17542 |
430.33 |
| Aug 05 2025 |
3327 |
233.93 |
| Jul 29 2025 |
17610 |
430.33 |
| Jul 29 2025 |
3382 |
233.93 |
| Jul 22 2025 |
17041 |
430.33 |
| Jul 22 2025 |
3416 |
233.93 |
| Jul 15 2025 |
17601 |
430.33 |
| Jul 15 2025 |
3658 |
233.93 |
| Jul 08 2025 |
17647 |
430.33 |
| Jul 08 2025 |
3789 |
233.93 |
| Jul 01 2025 |
17562 |
430.33 |
| Jul 01 2025 |
3818 |
233.93 |
| Jun 24 2025 |
17771 |
430.33 |
| Jun 24 2025 |
3792 |
233.93 |
| Jun 17 2025 |
18049 |
430.33 |
| Jun 17 2025 |
3946 |
233.93 |
| Jun 10 2025 |
16387 |
430.33 |
| Jun 10 2025 |
3952 |
233.93 |
| Jun 03 2025 |
16387 |
430.33 |
| Jun 03 2025 |
3892 |
233.93 |
| May 27 2025 |
18402 |
430.33 |
| May 27 2025 |
3887 |
233.93 |
| May 20 2025 |
16450 |
430.33 |
| May 20 2025 |
4099 |
233.93 |
| May 13 2025 |
16003 |
430.33 |
| May 13 2025 |
4168 |
233.93 |
| May 06 2025 |
15964 |
430.33 |
| May 06 2025 |
4216 |
233.93 |
| Apr 29 2025 |
14503 |
430.33 |
| Apr 29 2025 |
4267 |
233.93 |
| Apr 22 2025 |
15059 |
430.33 |
| Apr 22 2025 |
4333 |
233.93 |
| Apr 15 2025 |
16783 |
430.33 |
| Apr 15 2025 |
4338 |
233.93 |
| Apr 08 2025 |
16602 |
430.33 |
| Apr 01 2025 |
16367 |
430.33 |
| Mar 25 2025 |
16068 |
430.33 |
| Mar 18 2025 |
15892 |
430.33 |
| Mar 11 2025 |
16779 |
430.33 |
| Mar 04 2025 |
14811 |
430.33 |
| Feb 25 2025 |
14840 |
430.33 |
| Feb 18 2025 |
14405 |
430.33 |
| Feb 11 2025 |
13558 |
430.33 |
| Feb 04 2025 |
12007 |
430.33 |
| Jan 29 2025 |
11981 |
430.33 |
| May 01 2021 |
630 |
258.97 |
| Apr 01 2021 |
448 |
259.38 |
| Mar 01 2021 |
531 |
259.38 |
| Feb 01 2021 |
527 |
259.38 |
| Jan 01 2021 |
524 |
259.38 |
| Dec 01 2020 |
492 |
259.38 |
| Nov 01 2020 |
526 |
259.38 |
| Oct 01 2020 |
538 |
259.38 |
| Sep 01 2020 |
558 |
259.38 |
| Aug 01 2020 |
559 |
259.38 |
| Jul 01 2020 |
628 |
259.38 |
| Apr 01 2020 |
819 |
255.05 |
| Mar 01 2020 |
833 |
255.05 |
| Feb 01 2020 |
838 |
255.05 |
| Jan 01 2020 |
837 |
255.05 |
| Dec 01 2019 |
833 |
255.05 |
| Nov 01 2019 |
826 |
255.05 |
| Oct 01 2019 |
825 |
255.05 |
| Sep 01 2019 |
809 |
255.05 |
| Aug 01 2019 |
639 |
255.05 |
| Jul 01 2019 |
634 |
255.05 |
| Jun 01 2019 |
619 |
255.05 |
| May 01 2019 |
589 |
254.06 |
| Apr 01 2019 |
768 |
248.54 |
| Mar 01 2019 |
784 |
248.54 |
| Feb 01 2019 |
788 |
248.54 |
| Jan 01 2019 |
755 |
248.54 |
| Dec 01 2018 |
788 |
248.54 |
| Nov 01 2018 |
756 |
248.54 |
| Oct 01 2018 |
766 |
248.54 |
| Sep 01 2018 |
758 |
248.54 |
| Aug 01 2018 |
772 |
248.54 |
| Jul 01 2018 |
770 |
248.54 |
| Jun 01 2018 |
1146 |
275 |
| May 01 2018 |
1000 |
275 |
