| Jun 23 2026 |
3125 |
253.54 |
| Jun 16 2026 |
3182 |
253.15 |
| Jun 09 2026 |
3197 |
253.15 |
| Jun 02 2026 |
3231 |
253.15 |
| May 26 2026 |
3241 |
253.15 |
| May 19 2026 |
3266 |
253.15 |
| May 12 2026 |
3294 |
253.15 |
| May 05 2026 |
3649 |
272.31 |
| Apr 28 2026 |
3663 |
272.31 |
| Apr 21 2026 |
3712 |
272.31 |
| Apr 14 2026 |
3630 |
272.31 |
| Apr 07 2026 |
3610 |
273.58 |
| Mar 31 2026 |
3685 |
273.58 |
| Mar 24 2026 |
3651 |
273.58 |
| Mar 17 2026 |
3695 |
276.44 |
| Mar 10 2026 |
3706 |
276.44 |
| Mar 03 2026 |
3697 |
276.44 |
| Feb 24 2026 |
4075 |
305.1 |
| Feb 17 2026 |
4060 |
305.1 |
| Feb 10 2026 |
4059 |
305.1 |
| Feb 03 2026 |
4069 |
305.1 |
| Jan 27 2026 |
4086 |
305.1 |
| Jan 20 2026 |
4082 |
305.1 |
| Jan 13 2026 |
4084 |
305.1 |
| Jan 06 2026 |
4086 |
305.1 |
| Dec 30 2025 |
4090 |
305.1 |
| Dec 23 2025 |
4087 |
305.1 |
| Dec 16 2025 |
4091 |
305.1 |
| Dec 09 2025 |
4090 |
305.1 |
| Dec 02 2025 |
4091 |
305.1 |
| Nov 25 2025 |
4085 |
305.1 |
| Nov 18 2025 |
4089 |
305.1 |
| Nov 11 2025 |
4109 |
305.1 |
| Nov 04 2025 |
4113 |
305.1 |
| Oct 28 2025 |
4107 |
305.1 |
| Oct 21 2025 |
4101 |
305.1 |
| Oct 14 2025 |
4080 |
305.1 |
| Oct 07 2025 |
4086 |
305.1 |
| Sep 30 2025 |
4064 |
305.1 |
| Sep 23 2025 |
4068 |
305.1 |
| Sep 16 2025 |
4087 |
305.1 |
| Sep 09 2025 |
4060 |
305.1 |
| Sep 02 2025 |
4105 |
305.1 |
| Aug 26 2025 |
3836 |
305.1 |
| Aug 19 2025 |
3831 |
305.1 |
| Aug 12 2025 |
3746 |
305.1 |
| Aug 05 2025 |
3519 |
308.7 |
| Jul 29 2025 |
3523 |
308.7 |
| Jul 22 2025 |
3528 |
308.7 |
| Jul 15 2025 |
3601 |
307.41 |
| Jul 08 2025 |
3685 |
307.41 |
| Jul 01 2025 |
3687 |
307.41 |
| Jun 24 2025 |
3691 |
312.68 |
| Jun 17 2025 |
3687 |
312.68 |
| Jun 10 2025 |
3682 |
312.68 |
| Jun 03 2025 |
3720 |
312.68 |
| May 27 2025 |
3696 |
312.68 |
| May 20 2025 |
3703 |
312.68 |
| May 13 2025 |
3608 |
301.24 |
| May 06 2025 |
3518 |
301.24 |
| Apr 29 2025 |
3605 |
304.11 |
| Apr 22 2025 |
3547 |
304.11 |
| Apr 15 2025 |
3579 |
304.11 |
| Apr 08 2025 |
3510 |
304.84 |
| Apr 01 2025 |
3476 |
304.84 |
| Mar 25 2025 |
3505 |
308.15 |
| Mar 18 2025 |
3791 |
334.77 |
| Mar 11 2025 |
3730 |
334.77 |
| Mar 04 2025 |
3695 |
334.77 |
| Feb 25 2025 |
3730 |
338.38 |
| Feb 18 2025 |
3726 |
338.38 |
| Feb 11 2025 |
3734 |
338.38 |
| Feb 04 2025 |
3724 |
338.38 |
| Jan 29 2025 |
3743 |
338.38 |
| Jan 22 2025 |
3753 |
338.38 |
| Jan 15 2025 |
3759 |
338.38 |
| Jan 08 2025 |
3760 |
338.38 |
| Jan 01 2025 |
3749 |
338.38 |
| Dec 25 2024 |
3749 |
338.38 |
| Dec 18 2024 |
3743 |
338.38 |
| Dec 11 2024 |
3733 |
338.38 |
| Dec 04 2024 |
3731 |
338.38 |
| Nov 27 2024 |
3721 |
338.38 |
| Nov 20 2024 |
3707 |
338.38 |
| Nov 13 2024 |
3694 |
338.38 |
| Nov 06 2024 |
3628 |
338.38 |
| Oct 30 2024 |
3617 |
338.38 |
| Oct 23 2024 |
3620 |
338.38 |
| Oct 16 2024 |
3676 |
338.38 |
| Oct 09 2024 |
3694 |
338.38 |
| Oct 02 2024 |
852 |
345.55 |
| Sep 25 2024 |
961 |
345.55 |
| Sep 18 2024 |
1001 |
345.55 |
| Sep 11 2024 |
994 |
345.55 |
| Sep 04 2024 |
1032 |
345.55 |
| Aug 28 2024 |
1066 |
345.55 |
| Aug 21 2024 |
1101 |
345.55 |
| Aug 14 2024 |
1111 |
345.55 |
| Aug 07 2024 |
1111 |
345.55 |
| Jul 31 2024 |
1125 |
345.55 |
| Jul 24 2024 |
1051 |
344.33 |
| Jul 17 2024 |
1062 |
344.33 |
| Jul 10 2024 |
1023 |
344.33 |
| Jul 03 2024 |
1026 |
344.33 |
| Jun 26 2024 |
1297 |
321.5 |
| Jun 19 2024 |
1311 |
321.5 |
| Jun 12 2024 |
1309 |
321.5 |
| Jun 05 2024 |
1297 |
321.5 |
| May 29 2024 |
1298 |
321.5 |
| May 22 2024 |
3167 |
384 |
| May 15 2024 |
3189 |
384 |
