| Jun 05 2024 |
2383 |
354.12 |
| May 29 2024 |
2338 |
354.12 |
| May 22 2024 |
2467 |
354.12 |
| May 15 2024 |
2476 |
354.12 |
| May 08 2024 |
2533 |
354.12 |
| May 01 2024 |
2621 |
354.12 |
| Apr 24 2024 |
3358 |
354.12 |
| Apr 17 2024 |
3342 |
354.12 |
| Apr 10 2024 |
3352 |
354.12 |
| Apr 03 2024 |
3334 |
354.12 |
| Mar 27 2024 |
3377 |
354.12 |
| Mar 21 2024 |
3357 |
354.12 |
| Mar 14 2024 |
3408 |
354.12 |
| Mar 07 2024 |
3416 |
354.12 |
| Feb 29 2024 |
3415 |
354.12 |
| Feb 22 2024 |
3426 |
354.12 |
| Feb 15 2024 |
3411 |
354.12 |
| Feb 08 2024 |
3381 |
354.12 |
| Feb 01 2024 |
3344 |
354.12 |
| Jan 25 2024 |
3300 |
354.12 |
| Jan 18 2024 |
3300 |
354.12 |
| Jan 11 2024 |
3295 |
354.12 |
| Jan 04 2024 |
3275 |
354.12 |
| Dec 28 2023 |
3266 |
354.12 |
| Dec 21 2023 |
3266 |
354.12 |
| Dec 14 2023 |
3242 |
354.12 |
| Dec 07 2023 |
3242 |
354.12 |
| Nov 30 2023 |
3248 |
354.12 |
| Nov 23 2023 |
3229 |
354.12 |
| Nov 16 2023 |
3206 |
354.12 |
| Nov 09 2023 |
3192 |
354.12 |
| Nov 02 2023 |
3190 |
354.12 |
| Oct 26 2023 |
3185 |
354.12 |
| Oct 19 2023 |
3168 |
354.12 |
| Oct 12 2023 |
3148 |
354.12 |
| Oct 05 2023 |
3019 |
354.12 |
| Sep 28 2023 |
3016 |
354.12 |
| Sep 21 2023 |
2962 |
354.12 |
| Sep 14 2023 |
3002 |
354.12 |
| Sep 07 2023 |
3044 |
354.12 |
| Aug 31 2023 |
3048 |
354.12 |
| Aug 24 2023 |
3032 |
354.12 |
| Aug 17 2023 |
3071 |
354.12 |
| Aug 10 2023 |
3113 |
354.12 |
| Aug 03 2023 |
3127 |
354.12 |
| Jul 27 2023 |
3114 |
354.12 |
| Apr 01 2021 |
4594 |
364.65 |
| Mar 01 2021 |
4638 |
364.65 |
| Feb 01 2021 |
4652 |
364.65 |
| Jan 01 2021 |
4639 |
364.65 |
| Dec 01 2020 |
4529 |
364.65 |
| Nov 01 2020 |
4781 |
364.65 |
| Oct 01 2020 |
4804 |
364.65 |
| Sep 01 2020 |
2282 |
368.16 |
| Aug 01 2020 |
2244 |
368.16 |
| Jul 01 2020 |
2583 |
368.16 |
| Apr 01 2020 |
3382 |
368.16 |
| Mar 01 2020 |
3450 |
368.16 |
| Feb 01 2020 |
3453 |
368.16 |
| Jan 01 2020 |
3456 |
368.16 |
| Dec 01 2019 |
3449 |
368.16 |
| Nov 01 2019 |
3417 |
368.16 |
| Oct 01 2019 |
3356 |
368.16 |
| Sep 01 2019 |
3262 |
368.16 |
| Aug 01 2019 |
5317 |
362.58 |
| Jul 01 2019 |
5346 |
362.58 |
| Jun 01 2019 |
5313 |
362.58 |
| May 01 2019 |
5129 |
362.58 |
| Apr 01 2019 |
6081 |
375.17 |
| Mar 01 2019 |
5987 |
375.17 |
| Feb 01 2019 |
5937 |
375.17 |
| Jan 01 2019 |
4861 |
375.17 |
| Dec 01 2018 |
5911 |
375.17 |
| Nov 01 2018 |
4852 |
375.17 |
| Oct 01 2018 |
4943 |
375.17 |
