| May 26 2026 |
4969 |
277.83 |
| May 19 2026 |
5061 |
277.83 |
| May 12 2026 |
4841 |
277.83 |
| May 05 2026 |
4834 |
277.83 |
| Apr 28 2026 |
4875 |
277.83 |
| Apr 21 2026 |
5305 |
277.83 |
| Apr 14 2026 |
5336 |
277.83 |
| Apr 07 2026 |
6105 |
277.83 |
| Mar 31 2026 |
6050 |
277.83 |
| Mar 24 2026 |
6034 |
277.83 |
| Mar 17 2026 |
6032 |
277.83 |
| Mar 10 2026 |
6061 |
277.83 |
| Mar 03 2026 |
6075 |
277.83 |
| Feb 24 2026 |
6184 |
277.83 |
| Feb 17 2026 |
6197 |
277.83 |
| Feb 10 2026 |
6197 |
277.83 |
| Feb 03 2026 |
6197 |
277.83 |
| Jan 27 2026 |
6189 |
277.83 |
| Jan 20 2026 |
6189 |
277.83 |
| Jan 13 2026 |
6189 |
277.83 |
| Jan 06 2026 |
6189 |
277.83 |
| Dec 30 2025 |
6189 |
277.83 |
| Dec 23 2025 |
6189 |
277.83 |
| Dec 16 2025 |
6189 |
277.83 |
| Dec 09 2025 |
6019 |
277.83 |
| Dec 02 2025 |
5977 |
277.83 |
| Nov 25 2025 |
5883 |
277.83 |
| Nov 18 2025 |
5882 |
277.83 |
| Nov 11 2025 |
5553 |
277.83 |
| Nov 04 2025 |
5559 |
277.83 |
| Oct 28 2025 |
5717 |
277.83 |
| Oct 21 2025 |
5717 |
277.83 |
| Oct 14 2025 |
5822 |
277.83 |
| Oct 07 2025 |
5876 |
277.83 |
| Sep 30 2025 |
5911 |
277.83 |
| Sep 23 2025 |
5933 |
277.83 |
| Sep 16 2025 |
5883 |
277.83 |
| Sep 09 2025 |
6010 |
277.83 |
| Sep 02 2025 |
4773 |
277.83 |
| Aug 26 2025 |
4764 |
277.83 |
| Aug 19 2025 |
4810 |
277.83 |
| Aug 12 2025 |
5001 |
277.83 |
| Aug 05 2025 |
5303 |
277.83 |
| Jul 29 2025 |
5344 |
277.83 |
| Jul 22 2025 |
5196 |
277.83 |
| Jul 15 2025 |
5311 |
277.83 |
| Jul 08 2025 |
5322 |
277.83 |
| Jul 01 2025 |
5256 |
277.83 |
| Jun 24 2025 |
5262 |
277.83 |
| Jun 17 2025 |
5353 |
277.83 |
| May 27 2025 |
2413 |
243.39 |
| May 20 2025 |
2024 |
243.39 |
| May 13 2025 |
2026 |
243.39 |
| May 06 2025 |
2038 |
243.39 |
| Apr 29 2025 |
1886 |
243.39 |
| Apr 22 2025 |
1904 |
243.39 |
| Apr 15 2025 |
2157 |
243.39 |
| Apr 08 2025 |
2093 |
243.39 |
| Apr 01 2025 |
2068 |
243.39 |
| Mar 25 2025 |
2058 |
243.39 |
| Mar 18 2025 |
2028 |
243.39 |
| Mar 11 2025 |
1992 |
243.39 |
| Mar 01 2020 |
14974 |
466.88 |
| Feb 01 2020 |
14902 |
466.88 |
| Jan 01 2020 |
14932 |
466.88 |
| Dec 01 2019 |
14906 |
466.88 |
| Nov 01 2019 |
13534 |
466.88 |
| Oct 01 2019 |
13475 |
466.88 |
| Sep 01 2019 |
13705 |
466.88 |
| Aug 01 2019 |
13190 |
466.88 |
| Jul 01 2019 |
13219 |
466.88 |
| Jun 01 2019 |
13042 |
466.88 |
| May 01 2019 |
12674 |
466.88 |
| Apr 01 2019 |
12785 |
466.88 |
| Mar 01 2019 |
12520 |
466.88 |
| Feb 01 2019 |
12405 |
466.88 |
| Jan 01 2019 |
9942 |
466.88 |
| Dec 01 2018 |
12352 |
466.88 |
| Nov 01 2018 |
9919 |
466.88 |
| Oct 01 2018 |
10012 |
466.88 |
| Sep 01 2018 |
9460 |
466.88 |
| Aug 01 2018 |
9036 |
466.88 |
| Jul 01 2018 |
8850 |
466.88 |
| Jun 01 2018 |
8335 |
466.88 |
| May 01 2018 |
7030 |
466.88 |
| Apr 01 2018 |
5560 |
466.88 |
