| Apr 07 2026 |
7460 |
294.23 |
| Mar 31 2026 |
7399 |
294.23 |
| Mar 24 2026 |
7381 |
294.23 |
| Mar 17 2026 |
7400 |
294.23 |
| Mar 10 2026 |
7430 |
294.23 |
| Mar 03 2026 |
7457 |
294.23 |
| Feb 24 2026 |
7610 |
294.23 |
| Feb 17 2026 |
7634 |
294.23 |
| Feb 10 2026 |
7634 |
294.23 |
| Feb 03 2026 |
7634 |
294.23 |
| Jan 27 2026 |
7622 |
294.23 |
| Jan 20 2026 |
7622 |
294.23 |
| Jan 13 2026 |
7622 |
294.23 |
| Jan 06 2026 |
7622 |
294.23 |
| Dec 30 2025 |
7622 |
294.23 |
| Dec 23 2025 |
7622 |
294.23 |
| Dec 16 2025 |
7622 |
294.23 |
| Dec 09 2025 |
7387 |
294.23 |
| Dec 02 2025 |
7325 |
294.23 |
| Nov 25 2025 |
7191 |
294.23 |
| Nov 18 2025 |
7190 |
294.23 |
| Nov 11 2025 |
6787 |
294.23 |
| Nov 04 2025 |
6794 |
294.23 |
| Oct 28 2025 |
6993 |
294.23 |
| Oct 21 2025 |
6997 |
294.23 |
| Oct 14 2025 |
7136 |
294.23 |
| Oct 07 2025 |
7228 |
294.23 |
| Sep 30 2025 |
7280 |
294.23 |
| Sep 23 2025 |
7331 |
294.23 |
| Sep 16 2025 |
7241 |
294.23 |
| Sep 09 2025 |
7382 |
294.23 |
| Sep 02 2025 |
7536 |
318.69 |
| Aug 26 2025 |
7523 |
318.69 |
| Aug 19 2025 |
7564 |
318.69 |
| Aug 12 2025 |
7977 |
318.69 |
| Aug 05 2025 |
8332 |
318.69 |
| Jul 29 2025 |
8392 |
318.69 |
| Jul 22 2025 |
8137 |
318.69 |
| Jul 15 2025 |
8291 |
318.69 |
| Jul 08 2025 |
8298 |
318.69 |
| Jul 01 2025 |
8221 |
318.69 |
| Jun 24 2025 |
8259 |
318.69 |
| Jun 17 2025 |
8387 |
318.69 |
| Jun 10 2025 |
7342 |
318.69 |
| Jun 03 2025 |
7342 |
318.69 |
| May 27 2025 |
8324 |
318.69 |
| May 20 2025 |
9369 |
343.16 |
| May 13 2025 |
9152 |
343.16 |
| May 06 2025 |
9164 |
343.16 |
| Apr 29 2025 |
8401 |
343.16 |
| Apr 22 2025 |
8630 |
343.16 |
| Apr 15 2025 |
9530 |
343.16 |
| Apr 08 2025 |
9339 |
343.16 |
| Apr 01 2025 |
9203 |
343.16 |
| Mar 25 2025 |
9055 |
343.16 |
| Mar 18 2025 |
8905 |
343.16 |
| Mar 11 2025 |
9215 |
343.16 |
| Mar 04 2025 |
8037 |
343.16 |
| Feb 25 2025 |
8104 |
343.16 |
| Feb 18 2025 |
8005 |
343.16 |
| Feb 11 2025 |
7653 |
343.16 |
| Feb 04 2025 |
6820 |
343.16 |
| Jan 29 2025 |
6796 |
343.16 |
| Jun 01 2021 |
4633 |
371.52 |
| May 01 2021 |
4804 |
371.52 |
| Apr 01 2021 |
4964 |
371.52 |
| Mar 01 2021 |
5016 |
371.52 |
| Feb 01 2021 |
5019 |
371.52 |
| Jan 01 2021 |
5005 |
371.52 |
| Dec 01 2020 |
4891 |
371.52 |
| Nov 01 2020 |
5187 |
371.52 |
| Oct 01 2020 |
5214 |
371.52 |
| Sep 01 2020 |
5449 |
371.52 |
| Aug 01 2020 |
5732 |
371.52 |
| Jul 01 2020 |
5912 |
371.52 |
| Apr 01 2020 |
6193 |
369.51 |
| Mar 01 2020 |
6336 |
369.51 |
| Feb 01 2020 |
6311 |
369.51 |
| Jan 01 2020 |
6333 |
369.51 |
| Dec 01 2019 |
6329 |
369.51 |
| Nov 01 2019 |
5719 |
369.51 |
| Oct 01 2019 |
5721 |
369.51 |
| Sep 01 2019 |
5717 |
369.51 |
| Aug 01 2019 |
5797 |
369.51 |
| Jul 01 2019 |
5821 |
369.51 |
| Jun 01 2019 |
5644 |
367.5 |
| May 01 2019 |
5447 |
367.5 |
| Apr 01 2019 |
5537 |
367.5 |
| Mar 01 2019 |
5454 |
367.5 |
| Feb 01 2019 |
5387 |
367.5 |
| Jan 01 2019 |
4430 |
367.5 |
| Dec 01 2018 |
5374 |
367.5 |
| Nov 01 2018 |
4429 |
367.5 |
| Oct 01 2018 |
4507 |
367.5 |
| Sep 01 2018 |
4352 |
367.5 |
| Aug 01 2018 |
4265 |
367.5 |
| Jul 01 2018 |
4197 |
367.5 |
