| Jun 05 2026 |
6787 |
337.62 |
| Jun 02 2026 |
6787 |
337.62 |
| May 26 2026 |
8004 |
337.62 |
| May 19 2026 |
8138 |
337.62 |
| May 12 2026 |
7745 |
337.62 |
| May 05 2026 |
7769 |
337.62 |
| Apr 28 2026 |
7855 |
337.62 |
| Apr 21 2026 |
8817 |
337.62 |
| Apr 14 2026 |
8870 |
337.62 |
| Apr 07 2026 |
10004 |
337.62 |
| Mar 31 2026 |
9932 |
337.62 |
| Mar 24 2026 |
9919 |
337.62 |
| Mar 17 2026 |
10035 |
337.62 |
| Mar 10 2026 |
10119 |
337.62 |
| Mar 03 2026 |
10180 |
337.62 |
| Feb 24 2026 |
10418 |
337.62 |
| Feb 17 2026 |
10499 |
337.62 |
| Feb 10 2026 |
10505 |
337.62 |
| Feb 03 2026 |
10505 |
337.62 |
| Jan 27 2026 |
10477 |
337.62 |
| Jan 20 2026 |
10477 |
337.62 |
| Jan 13 2026 |
10477 |
337.62 |
| Jan 06 2026 |
10477 |
337.62 |
| Dec 30 2025 |
10477 |
337.62 |
| Dec 23 2025 |
10477 |
337.62 |
| Dec 16 2025 |
10477 |
337.62 |
| Dec 09 2025 |
10205 |
337.62 |
| Dec 02 2025 |
10054 |
337.62 |
| Nov 25 2025 |
9800 |
337.62 |
| Nov 18 2025 |
9836 |
337.62 |
| Nov 11 2025 |
9431 |
337.62 |
| Nov 04 2025 |
9444 |
337.62 |
| Oct 28 2025 |
9657 |
337.62 |
| Oct 21 2025 |
9703 |
337.62 |
| Oct 14 2025 |
9888 |
337.62 |
| Oct 07 2025 |
10003 |
337.62 |
| Sep 30 2025 |
10098 |
337.62 |
| Sep 23 2025 |
10231 |
337.62 |
| Sep 16 2025 |
10065 |
337.62 |
| Sep 09 2025 |
10244 |
337.62 |
| Jul 29 2025 |
861 |
220 |
| Jul 22 2025 |
831 |
220 |
| Jul 15 2025 |
835 |
220 |
| Jul 08 2025 |
833 |
220 |
| Jul 01 2025 |
829 |
220 |
| Jun 24 2025 |
830 |
220 |
| Jun 17 2025 |
827 |
220 |
| Jun 10 2025 |
661 |
220 |
| Jun 03 2025 |
662 |
220 |
| May 27 2025 |
708 |
220.27 |
| May 20 2025 |
523 |
220.27 |
| May 13 2025 |
517 |
220.27 |
| May 06 2025 |
523 |
220.27 |
| Apr 29 2025 |
486 |
220.27 |
| Apr 22 2025 |
477 |
220.27 |
| Apr 15 2025 |
524 |
220.27 |
| Apr 08 2025 |
510 |
220.27 |
| Apr 01 2025 |
514 |
220.27 |
| Mar 25 2025 |
507 |
220.27 |
| Mar 18 2025 |
480 |
220.27 |
| Mar 11 2025 |
468 |
220.27 |
| Mar 04 2025 |
427 |
220 |
| Feb 25 2025 |
463 |
220 |
| Feb 18 2025 |
463 |
220 |
| Feb 11 2025 |
477 |
220 |
| Feb 04 2025 |
472 |
220 |
| Jan 29 2025 |
472 |
220 |
| Apr 01 2020 |
7619 |
385 |
| Mar 01 2020 |
7808 |
385 |
| Feb 01 2020 |
7776 |
385 |
| Jan 01 2020 |
7804 |
385 |
| Dec 01 2019 |
7795 |
385 |
| Nov 01 2019 |
7033 |
385 |
| Oct 01 2019 |
7022 |
385 |
| Sep 01 2019 |
6978 |
385 |
| Aug 01 2019 |
7063 |
385 |
| Jul 01 2019 |
7105 |
385 |
| Jun 01 2019 |
7040 |
385 |
| May 01 2019 |
6811 |
385 |
| Apr 01 2019 |
6928 |
385 |
| Mar 01 2019 |
6811 |
385 |
| Feb 01 2019 |
6749 |
385 |
| Jan 01 2019 |
5489 |
385 |
| Dec 01 2018 |
6727 |
385 |
| Nov 01 2018 |
5478 |
385 |
| Oct 01 2018 |
5559 |
385 |
| Sep 01 2018 |
5351 |
385 |
| Aug 01 2018 |
5226 |
385 |
| Jul 01 2018 |
5134 |
385 |
