| Jun 23 2026 |
2018 |
313.63 |
| Jun 23 2026 |
2263 |
313.63 |
| Jun 16 2026 |
2030 |
313.63 |
| Jun 16 2026 |
2271 |
313.63 |
| Jun 09 2026 |
2281 |
322.59 |
| Jun 09 2026 |
2586 |
322.59 |
| Jun 02 2026 |
2276 |
322.59 |
| Jun 02 2026 |
2587 |
322.59 |
| May 26 2026 |
2309 |
322.59 |
| May 26 2026 |
2626 |
322.59 |
| May 19 2026 |
2280 |
322.59 |
| May 19 2026 |
2594 |
322.59 |
| May 12 2026 |
2293 |
322.59 |
| May 12 2026 |
2616 |
322.59 |
| May 05 2026 |
2346 |
325.62 |
| May 05 2026 |
2703 |
325.62 |
| Apr 28 2026 |
2376 |
325.62 |
| Apr 28 2026 |
2797 |
325.62 |
| Apr 21 2026 |
2360 |
325.62 |
| Apr 21 2026 |
2850 |
325.62 |
| Apr 14 2026 |
2306 |
325.62 |
| Apr 14 2026 |
2828 |
325.62 |
| Apr 07 2026 |
2305 |
325.62 |
| Apr 07 2026 |
2839 |
325.62 |
| Mar 31 2026 |
2311 |
325.62 |
| Mar 31 2026 |
2878 |
325.62 |
| Mar 24 2026 |
2317 |
325.62 |
| Mar 24 2026 |
2881 |
325.62 |
| Mar 17 2026 |
2361 |
325.62 |
| Mar 17 2026 |
2892 |
325.62 |
| Mar 10 2026 |
2336 |
325.62 |
| Mar 10 2026 |
2884 |
325.62 |
| Mar 03 2026 |
2361 |
325.62 |
| Mar 03 2026 |
2905 |
325.62 |
| Feb 24 2026 |
2261 |
325.62 |
| Feb 24 2026 |
2821 |
325.62 |
| Feb 17 2026 |
2274 |
325.62 |
| Feb 17 2026 |
2879 |
325.62 |
| Feb 10 2026 |
2284 |
325.62 |
| Feb 10 2026 |
2910 |
325.62 |
| Feb 03 2026 |
2301 |
325.62 |
| Feb 03 2026 |
2919 |
325.62 |
| Jan 27 2026 |
2311 |
325.62 |
| Jan 27 2026 |
2934 |
325.62 |
| Jan 20 2026 |
2322 |
325.62 |
| Jan 20 2026 |
2945 |
325.62 |
| Jan 13 2026 |
2328 |
325.62 |
| Jan 13 2026 |
2951 |
325.62 |
| Jan 06 2026 |
2327 |
325.62 |
| Jan 06 2026 |
2956 |
325.62 |
| Dec 30 2025 |
2333 |
325.62 |
| Dec 30 2025 |
2959 |
325.62 |
| Dec 23 2025 |
2334 |
325.62 |
| Dec 23 2025 |
2956 |
325.62 |
| Dec 16 2025 |
2334 |
325.62 |
| Dec 16 2025 |
2959 |
325.62 |
| Dec 09 2025 |
2334 |
325.62 |
| Dec 09 2025 |
2959 |
325.62 |
| Dec 02 2025 |
2334 |
325.62 |
| Dec 02 2025 |
2959 |
325.62 |
| Nov 25 2025 |
2334 |
325.62 |
| Nov 25 2025 |
2959 |
325.62 |
| Nov 18 2025 |
2334 |
325.62 |
| Nov 18 2025 |
2959 |
325.62 |
| Nov 11 2025 |
2333 |
325.62 |
| Nov 11 2025 |
2959 |
325.62 |
| Nov 04 2025 |
2333 |
325.62 |
| Nov 04 2025 |
2959 |
325.62 |
| Oct 28 2025 |
2333 |
325.62 |
| Oct 28 2025 |
2962 |
325.62 |
| Oct 21 2025 |
2333 |
325.62 |
| Oct 21 2025 |
2965 |
325.62 |
| Oct 14 2025 |
2333 |
325.62 |
| Oct 14 2025 |
2965 |
325.62 |
| Oct 07 2025 |
2332 |
325.62 |
| Oct 07 2025 |
2958 |
325.62 |
| Sep 30 2025 |
3475 |
250.8 |
| Sep 30 2025 |
2340 |
325.62 |
| Sep 30 2025 |
2961 |
325.62 |
| Sep 23 2025 |
3475 |
250.8 |
| Sep 23 2025 |
2359 |
325.62 |
| Sep 23 2025 |
2978 |
325.62 |
| Sep 16 2025 |
3474 |
250.8 |
| Sep 16 2025 |
2366 |
325.62 |
| Sep 16 2025 |
2983 |
325.62 |
| Sep 09 2025 |
3534 |
250.8 |
| Sep 09 2025 |
2368 |
325.62 |
| Sep 09 2025 |
2984 |
325.62 |
| Sep 02 2025 |
2776 |
250.8 |
| Sep 02 2025 |
2457 |
331.69 |
| Sep 02 2025 |
3170 |
331.69 |
| Aug 26 2025 |
2777 |
250.8 |
| Aug 26 2025 |
2504 |
331.69 |
| Aug 26 2025 |
3225 |
331.69 |
| Aug 19 2025 |
2802 |
250.8 |
| Aug 19 2025 |
2474 |
331.69 |
| Aug 19 2025 |
3220 |
331.69 |
| Aug 12 2025 |
2889 |
250.8 |
| Aug 12 2025 |
2454 |
331.69 |
| Aug 12 2025 |
3207 |
331.69 |
| Aug 05 2025 |
3057 |
250.8 |
| Aug 05 2025 |
2472 |
331.69 |
| Aug 05 2025 |
3234 |
331.69 |
| Jul 29 2025 |
3084 |
250.8 |
| Jul 29 2025 |
2958 |
349.74 |
| Jul 29 2025 |
3946 |
349.74 |
| Jul 22 2025 |
3002 |
250.8 |
| Jul 22 2025 |
3914 |
382.24 |
| Jul 22 2025 |
5359 |
382.24 |
| Jul 15 2025 |
3089 |
250.8 |
| Jul 15 2025 |
4523 |
414.46 |
| Jul 15 2025 |
6472 |
414.46 |
| Jul 08 2025 |
3097 |
250.8 |
| Jul 08 2025 |
4500 |
414.46 |
| Jul 08 2025 |
6502 |
414.46 |
| Jul 01 2025 |
3066 |
250.8 |
| Jul 01 2025 |
4437 |
414.46 |
| Jul 01 2025 |
6488 |
414.46 |
| Jun 24 2025 |
3065 |
250.8 |
| Jun 24 2025 |
4478 |
414.46 |
| Jun 24 2025 |
6503 |
414.46 |
| Jun 17 2025 |
3106 |
250.8 |
| Jun 17 2025 |
4497 |
414.46 |
| Jun 17 2025 |
6528 |
414.46 |
| Jun 10 2025 |
2686 |
250.8 |
| Jun 10 2025 |
4610 |
425.23 |
| Jun 10 2025 |
6855 |
425.23 |
| Jun 03 2025 |
2686 |
250.8 |
| Jun 03 2025 |
4477 |
414.77 |
| Jun 03 2025 |
6509 |
414.77 |
| May 27 2025 |
3007 |
250.8 |
| May 27 2025 |
4464 |
414.77 |
| May 27 2025 |
6509 |
414.77 |
| May 20 2025 |
2531 |
250.8 |
| May 20 2025 |
4663 |
420.13 |
| May 20 2025 |
6787 |
420.13 |
| May 13 2025 |
2536 |
250.8 |
| May 13 2025 |
4716 |
420.13 |
| May 13 2025 |
6846 |
420.13 |
| May 06 2025 |
2549 |
250.8 |
| May 06 2025 |
4674 |
420.13 |
| May 06 2025 |
6790 |
420.13 |
| Apr 29 2025 |
2354 |
250.8 |
| Apr 29 2025 |
4731 |
420.13 |
| Apr 29 2025 |
6897 |
420.13 |
| Apr 22 2025 |
2386 |
250.8 |
| Apr 22 2025 |
4742 |
420.13 |
| Apr 22 2025 |
6957 |
420.13 |
| Apr 15 2025 |
2709 |
250.8 |
| Apr 15 2025 |
4822 |
424.78 |
| Apr 15 2025 |
7097 |
424.78 |
| Apr 08 2025 |
2631 |
250.8 |
| Apr 08 2025 |
4869 |
424.78 |
| Apr 08 2025 |
7191 |
424.78 |
| Apr 01 2025 |
2602 |
250.8 |
| Apr 01 2025 |
4891 |
424.78 |
| Apr 01 2025 |
7184 |
424.78 |
| Mar 25 2025 |
2596 |
250.8 |
| Mar 25 2025 |
4871 |
424.78 |
| Mar 25 2025 |
7132 |
424.78 |
| Mar 18 2025 |
2567 |
250.8 |
| Mar 18 2025 |
4939 |
424.78 |
| Mar 18 2025 |
7180 |
424.78 |
| Mar 11 2025 |
2525 |
250.8 |
| Mar 11 2025 |
4885 |
424.78 |
| Mar 11 2025 |
7139 |
424.78 |
| Mar 04 2025 |
2203 |
250.8 |
| Mar 04 2025 |
4901 |
424.78 |
| Mar 04 2025 |
7153 |
424.78 |
| Feb 25 2025 |
2216 |
250.8 |
| Feb 25 2025 |
4880 |
424.78 |
| Feb 25 2025 |
7121 |
424.78 |
| Feb 18 2025 |
2216 |
250.8 |
| Feb 18 2025 |
4889 |
424.78 |
| Feb 18 2025 |
7125 |
424.78 |
| Feb 11 2025 |
2198 |
250.8 |
| Feb 11 2025 |
4899 |
424.78 |
| Feb 11 2025 |
7152 |
424.78 |
| Feb 04 2025 |
2070 |
250.8 |
| Feb 04 2025 |
4894 |
424.78 |
| Feb 04 2025 |
7122 |
424.78 |
| Jan 29 2025 |
2065 |
250.8 |
| Jan 29 2025 |
4870 |
424.78 |
| Jan 29 2025 |
7123 |
424.78 |
| Jan 22 2025 |
4897 |
424.78 |
| Jan 22 2025 |
7151 |
424.78 |
| Jan 15 2025 |
4899 |
424.78 |
| Jan 15 2025 |
7152 |
424.78 |
| Jan 08 2025 |
4874 |
424.78 |
| Jan 08 2025 |
7101 |
424.78 |
| Jan 01 2025 |
4878 |
424.78 |
| Jan 01 2025 |
7102 |
424.78 |
| Dec 25 2024 |
4861 |
424.78 |
| Dec 25 2024 |
7090 |
424.78 |
| Dec 18 2024 |
4861 |
424.78 |
| Dec 18 2024 |
7077 |
424.78 |
| Dec 11 2024 |
4857 |
424.78 |
| Dec 11 2024 |
7070 |
424.78 |
| Dec 04 2024 |
4857 |
424.78 |
| Dec 04 2024 |
7070 |
424.78 |
| Nov 27 2024 |
4857 |
424.78 |
| Nov 27 2024 |
7070 |
424.78 |
| Nov 20 2024 |
4856 |
424.78 |
| Nov 20 2024 |
7068 |
424.78 |
| Nov 13 2024 |
4853 |
424.78 |
| Nov 13 2024 |
7064 |
424.78 |
| Nov 06 2024 |
4851 |
424.78 |
| Nov 06 2024 |
7049 |
424.78 |
| Oct 30 2024 |
4816 |
424.78 |
| Oct 30 2024 |
7018 |
424.78 |
| Oct 23 2024 |
4825 |
424.78 |
| Oct 23 2024 |
7314 |
424.78 |
| Oct 16 2024 |
4827 |
424.78 |
| Oct 16 2024 |
7324 |
424.78 |
| Oct 09 2024 |
4813 |
424.78 |
| Oct 09 2024 |
7339 |
424.78 |
| Oct 02 2024 |
4799 |
424.78 |
| Oct 02 2024 |
7320 |
424.78 |
| Sep 25 2024 |
4784 |
424.78 |
| Sep 25 2024 |
7303 |
424.78 |
| Sep 18 2024 |
4767 |
424.78 |
| Sep 18 2024 |
7242 |
424.78 |
| Sep 11 2024 |
4734 |
424.78 |
| Sep 11 2024 |
7254 |
424.78 |
| Sep 04 2024 |
4681 |
424.78 |
| Sep 04 2024 |
7163 |
424.78 |
| Aug 28 2024 |
4685 |
424.78 |
| Aug 28 2024 |
7226 |
424.78 |
| Aug 21 2024 |
4731 |
424.78 |
| Aug 21 2024 |
7304 |
424.78 |
| Aug 14 2024 |
4597 |
424.78 |
| Aug 14 2024 |
7141 |
424.78 |
| Aug 07 2024 |
4600 |
424.78 |
| Aug 07 2024 |
7175 |
424.78 |
| Jul 31 2024 |
4677 |
431 |
| Jul 31 2024 |
7422 |
431 |
| Jul 24 2024 |
4747 |
431 |
| Jul 24 2024 |
7349 |
431 |
| Jul 17 2024 |
4856 |
431 |
| Jul 17 2024 |
7406 |
431 |
| Jul 10 2024 |
4783 |
431 |
| Jul 10 2024 |
7311 |
431 |
| Jul 03 2024 |
6154 |
478.57 |
| Jul 03 2024 |
4797 |
431 |
| Jul 03 2024 |
7352 |
431 |
| Jun 26 2024 |
5984 |
478.57 |
| Jun 26 2024 |
4676 |
431 |
| Jun 26 2024 |
7282 |
431 |
| Jun 19 2024 |
6007 |
478.57 |
| Jun 19 2024 |
4833 |
431 |
| Jun 19 2024 |
7352 |
431 |
| Jun 12 2024 |
5938 |
478.57 |
| Jun 12 2024 |
4596 |
448.16 |
| Jun 12 2024 |
7160 |
458.3 |
| Jun 05 2024 |
5910 |
478.57 |
| Jun 05 2024 |
4470 |
442.64 |
| Jun 05 2024 |
7987 |
449.5 |
| May 29 2024 |
6027 |
478.57 |
| May 29 2024 |
4507 |
442.64 |
| May 29 2024 |
8033 |
449.5 |
| May 22 2024 |
6343 |
478.57 |
| May 22 2024 |
5858 |
492.03 |
| May 22 2024 |
8761 |
475.91 |
| May 15 2024 |
6375 |
478.57 |
| May 15 2024 |
5766 |
492.03 |
| May 15 2024 |
8728 |
475.91 |
| May 08 2024 |
6400 |
478.57 |
| May 08 2024 |
5837 |
492.03 |
| May 08 2024 |
8666 |
475.91 |
| May 01 2024 |
6557 |
478.57 |
| May 01 2024 |
5838 |
492.03 |
| May 01 2024 |
8791 |
475.91 |
| Apr 24 2024 |
8405 |
478.57 |
| Apr 24 2024 |
7042 |
492.03 |
| Apr 24 2024 |
12877 |
475.91 |
| Apr 17 2024 |
8448 |
478.57 |
| Apr 17 2024 |
7018 |
492.03 |
| Apr 17 2024 |
13105 |
475.91 |
| Apr 10 2024 |
8502 |
478.57 |
| Apr 10 2024 |
7041 |
492.03 |
| Apr 10 2024 |
13086 |
475.91 |
| Apr 03 2024 |
8325 |
478.57 |
| Apr 03 2024 |
7005 |
492.03 |
| Apr 03 2024 |
13096 |
475.91 |
| Mar 27 2024 |
8386 |
478.57 |
| Mar 27 2024 |
6983 |
492.03 |
| Mar 27 2024 |
13128 |
475.91 |
| Mar 21 2024 |
8441 |
478.57 |
| Mar 21 2024 |
6994 |
492.03 |
| Mar 21 2024 |
13147 |
475.91 |
| Mar 14 2024 |
8402 |
478.57 |
| Mar 14 2024 |
6981 |
492.03 |
| Mar 14 2024 |
13023 |
475.91 |
| Mar 07 2024 |
8425 |
478.57 |
| Mar 07 2024 |
7023 |
492.03 |
| Mar 07 2024 |
13059 |
475.91 |
| Feb 29 2024 |
8441 |
478.57 |
| Feb 29 2024 |
7037 |
492.03 |
| Feb 29 2024 |
13152 |
475.91 |
| Feb 22 2024 |
8426 |
478.57 |
| Feb 22 2024 |
7019 |
492.03 |
| Feb 22 2024 |
13085 |
475.91 |
| Feb 15 2024 |
8267 |
478.57 |
| Feb 15 2024 |
7011 |
492.03 |
| Feb 15 2024 |
13064 |
475.91 |
| Feb 08 2024 |
8321 |
478.57 |
| Feb 08 2024 |
6975 |
492.03 |
| Feb 08 2024 |
13012 |
475.91 |
| Feb 01 2024 |
8271 |
478.57 |
| Feb 01 2024 |
6988 |
492.03 |
| Feb 01 2024 |
12907 |
475.91 |
| Jan 25 2024 |
8208 |
478.57 |
| Jan 25 2024 |
6956 |
492.03 |
| Jan 25 2024 |
12898 |
475.91 |
| Jan 18 2024 |
8208 |
478.57 |
| Jan 18 2024 |
6945 |
492.03 |
| Jan 18 2024 |
12899 |
475.91 |
| Jan 11 2024 |
8208 |
478.57 |
| Jan 11 2024 |
6934 |
492.03 |
| Jan 11 2024 |
12900 |
475.91 |
| Jan 04 2024 |
8209 |
478.57 |
| Jan 04 2024 |
6940 |
492.03 |
| Jan 04 2024 |
12892 |
475.91 |
| Dec 28 2023 |
8209 |
478.57 |
| Dec 28 2023 |
6937 |
492.03 |
| Dec 28 2023 |
12891 |
475.91 |
| Dec 21 2023 |
8208 |
478.57 |
| Dec 21 2023 |
6937 |
492.03 |
| Dec 21 2023 |
12891 |
475.91 |
| Dec 14 2023 |
8209 |
478.57 |
| Dec 14 2023 |
6933 |
492.03 |
| Dec 14 2023 |
12891 |
475.91 |
| Dec 07 2023 |
8208 |
478.57 |
| Dec 07 2023 |
6934 |
492.03 |
| Dec 07 2023 |
12892 |
475.91 |
| Nov 30 2023 |
8202 |
478.57 |
| Nov 30 2023 |
6936 |
492.03 |
| Nov 30 2023 |
12887 |
475.91 |
| Nov 23 2023 |
8202 |
478.57 |
| Nov 23 2023 |
6937 |
492.03 |
| Nov 23 2023 |
12886 |
475.91 |
| Nov 16 2023 |
8203 |
478.57 |
| Nov 16 2023 |
6881 |
492.03 |
| Nov 16 2023 |
12877 |
475.91 |
| Nov 09 2023 |
8211 |
478.57 |
| Nov 09 2023 |
8495 |
473.24 |
| Nov 09 2023 |
12824 |
474.57 |
| Nov 02 2023 |
8207 |
478.57 |
| Nov 02 2023 |
8495 |
473.24 |
| Nov 02 2023 |
12824 |
474.57 |
| Oct 26 2023 |
8178 |
478.57 |
| Oct 26 2023 |
8536 |
473.24 |
| Oct 26 2023 |
12785 |
474.57 |
| Oct 19 2023 |
8199 |
478.57 |
| Oct 19 2023 |
8533 |
473.24 |
| Oct 19 2023 |
12734 |
474.57 |
| Oct 12 2023 |
8163 |
478.57 |
| Oct 12 2023 |
8546 |
473.24 |
| Oct 12 2023 |
12735 |
474.57 |
| Oct 05 2023 |
8067 |
478.57 |
| Oct 05 2023 |
8545 |
473.24 |
| Oct 05 2023 |
12560 |
474.57 |
| Sep 28 2023 |
7987 |
478.57 |
| Sep 28 2023 |
8550 |
473.24 |
| Sep 28 2023 |
12682 |
474.57 |
| Sep 21 2023 |
7986 |
478.57 |
| Sep 21 2023 |
8550 |
473.24 |
| Sep 21 2023 |
12659 |
474.57 |
| Sep 14 2023 |
8046 |
478.57 |
| Sep 14 2023 |
8566 |
473.24 |
| Sep 14 2023 |
12714 |
474.57 |
| Sep 07 2023 |
8167 |
478.57 |
| Sep 07 2023 |
8579 |
473.24 |
| Sep 07 2023 |
12768 |
474.57 |
| Aug 31 2023 |
8144 |
478.57 |
| Aug 31 2023 |
8658 |
473.24 |
| Aug 31 2023 |
12817 |
474.57 |
| Aug 24 2023 |
8202 |
478.57 |
| Aug 24 2023 |
8607 |
473.24 |
| Aug 24 2023 |
12682 |
474.57 |
| Aug 17 2023 |
8210 |
478.57 |
| Aug 17 2023 |
8636 |
473.24 |
| Aug 17 2023 |
12739 |
474.57 |
| Aug 10 2023 |
8197 |
478.57 |
| Aug 10 2023 |
8630 |
473.24 |
| Aug 10 2023 |
12775 |
474.57 |
| Aug 03 2023 |
8203 |
478.57 |
| Aug 03 2023 |
8592 |
473.24 |
| Aug 03 2023 |
12737 |
474.57 |
| Jul 27 2023 |
8200 |
478.57 |
| Jul 27 2023 |
8589 |
473.24 |
| Jul 27 2023 |
12732 |
474.57 |
| Jul 20 2023 |
8250 |
478.57 |
| Jul 20 2023 |
8631 |
473.24 |
| Jul 20 2023 |
12653 |
474.57 |
| Jul 13 2023 |
8272 |
478.57 |
| Jul 13 2023 |
8627 |
473.24 |
| Jul 13 2023 |
12652 |
474.57 |
| Jul 06 2023 |
8654 |
473.24 |
| Jul 06 2023 |
12636 |
473.24 |
| Jun 29 2023 |
8606 |
473.24 |
| Jun 29 2023 |
12607 |
473.24 |
| Jun 22 2023 |
8579 |
473.24 |
| Jun 22 2023 |
12563 |
473.24 |
| Jun 15 2023 |
7614 |
492.03 |
| Jun 15 2023 |
11591 |
492.03 |
| Jun 08 2023 |
9735 |
552.46 |
| Jun 08 2023 |
14974 |
552.46 |
| Jun 01 2023 |
9742 |
552.46 |
| Jun 01 2023 |
15040 |
552.46 |
