| Apr 24 2024 |
924 |
273.75 |
| Apr 24 2024 |
1070 |
282.39 |
| Apr 17 2024 |
922 |
273.75 |
| Apr 17 2024 |
1055 |
282.39 |
| Apr 10 2024 |
925 |
273.75 |
| Apr 10 2024 |
1071 |
282.39 |
| Apr 03 2024 |
929 |
273.75 |
| Apr 03 2024 |
1072 |
282.39 |
| Mar 27 2024 |
891 |
273.75 |
| Mar 27 2024 |
1086 |
282.39 |
| Mar 21 2024 |
889 |
273.75 |
| Mar 21 2024 |
1084 |
282.39 |
| Mar 14 2024 |
878 |
273.75 |
| Mar 14 2024 |
1118 |
282.39 |
| Mar 07 2024 |
878 |
273.75 |
| Mar 07 2024 |
1120 |
282.39 |
| Feb 29 2024 |
876 |
273.75 |
| Feb 29 2024 |
1117 |
282.39 |
| Feb 22 2024 |
876 |
273.75 |
| Feb 22 2024 |
1127 |
282.39 |
| Feb 15 2024 |
879 |
273.75 |
| Feb 15 2024 |
1132 |
282.39 |
| Feb 08 2024 |
874 |
273.75 |
| Feb 08 2024 |
1133 |
282.39 |
| Feb 01 2024 |
882 |
273.75 |
| Feb 01 2024 |
1105 |
282.39 |
| Jan 25 2024 |
890 |
273.75 |
| Jan 25 2024 |
1076 |
282.39 |
| Jan 18 2024 |
890 |
273.75 |
| Jan 18 2024 |
1079 |
282.39 |
| Jan 11 2024 |
885 |
273.75 |
| Jan 11 2024 |
1077 |
282.39 |
| Jan 04 2024 |
885 |
273.75 |
| Jan 04 2024 |
1081 |
282.39 |
| Dec 28 2023 |
884 |
273.75 |
| Dec 28 2023 |
1079 |
282.39 |
| Dec 21 2023 |
884 |
273.75 |
| Dec 21 2023 |
1079 |
282.39 |
| Dec 14 2023 |
884 |
273.75 |
| Dec 14 2023 |
1067 |
282.39 |
| Dec 07 2023 |
883 |
273.75 |
| Dec 07 2023 |
1067 |
282.39 |
| Nov 30 2023 |
902 |
273.75 |
| Nov 30 2023 |
1072 |
282.39 |
| Nov 23 2023 |
914 |
273.75 |
| Nov 23 2023 |
1057 |
282.39 |
| Nov 16 2023 |
930 |
273.75 |
| Nov 16 2023 |
1040 |
282.39 |
| Nov 09 2023 |
919 |
273.75 |
| Nov 09 2023 |
1040 |
282.39 |
| Nov 02 2023 |
911 |
273.75 |
| Nov 02 2023 |
1039 |
282.39 |
| Oct 26 2023 |
914 |
273.75 |
| Oct 26 2023 |
1034 |
282.39 |
| Oct 19 2023 |
906 |
273.75 |
| Oct 19 2023 |
1027 |
282.39 |
| Oct 12 2023 |
888 |
273.75 |
| Oct 12 2023 |
1025 |
282.39 |
| Oct 05 2023 |
890 |
273.75 |
| Oct 05 2023 |
1002 |
282.39 |
| Sep 28 2023 |
908 |
273.75 |
| Sep 28 2023 |
1011 |
282.39 |
| Sep 21 2023 |
909 |
273.75 |
| Sep 21 2023 |
984 |
282.39 |
| Sep 14 2023 |
917 |
273.75 |
| Sep 14 2023 |
999 |
282.39 |
| Sep 07 2023 |
937 |
273.75 |
| Sep 07 2023 |
1014 |
282.39 |
| Aug 31 2023 |
934 |
273.75 |
| Aug 31 2023 |
1027 |
282.39 |
| Aug 24 2023 |
935 |
273.75 |
| Aug 24 2023 |
1059 |
282.39 |
| Aug 17 2023 |
951 |
273.75 |
| Aug 17 2023 |
1078 |
282.39 |
| Aug 10 2023 |
951 |
273.75 |
| Aug 10 2023 |
1087 |
282.39 |
| Aug 03 2023 |
951 |
273.75 |
| Aug 03 2023 |
1106 |
282.39 |
| Jul 27 2023 |
943 |
273.75 |
| Jul 27 2023 |
1094 |
282.39 |
| Jul 20 2023 |
929 |
273.75 |
| Jul 20 2023 |
957 |
282.39 |
| Jul 13 2023 |
165 |
206.57 |
| Jul 13 2023 |
964 |
282.39 |
| Jul 06 2023 |
163 |
206.57 |
| Jul 06 2023 |
969 |
282.39 |
| Jun 29 2023 |
7305 |
488.15 |
| Jun 29 2023 |
162 |
206.57 |
| Jun 29 2023 |
4416 |
385.27 |
| Jun 22 2023 |
7365 |
488.15 |
| Jun 22 2023 |
166 |
206.57 |
| Jun 22 2023 |
4429 |
385.27 |
| Jun 15 2023 |
7430 |
488.15 |
| Jun 15 2023 |
167 |
206.57 |
| Jun 15 2023 |
4418 |
385.27 |
| Jun 08 2023 |
7425 |
488.15 |
| Jun 08 2023 |
164 |
206.57 |
| Jun 08 2023 |
4438 |
385.27 |
| Jun 01 2023 |
7431 |
488.15 |
| Jun 01 2023 |
154 |
206.57 |
| Jun 01 2023 |
4426 |
385.27 |
| May 25 2023 |
7420 |
488.15 |
| May 25 2023 |
150 |
206.57 |
| May 25 2023 |
4319 |
385.27 |
| May 18 2023 |
7422 |
488.15 |
| May 18 2023 |
150 |
206.57 |
| May 18 2023 |
4293 |
385.27 |
| May 11 2023 |
7360 |
488.15 |
| May 11 2023 |
158 |
206.57 |
| May 11 2023 |
4267 |
385.27 |
| May 04 2023 |
7231 |
488.15 |
| May 04 2023 |
154 |
206.57 |
| May 04 2023 |
10685 |
488.15 |
| Apr 27 2023 |
7210 |
488.15 |
| Apr 27 2023 |
144 |
206.57 |
| Apr 27 2023 |
10582 |
488.15 |
| Apr 20 2023 |
7160 |
488.15 |
| Apr 20 2023 |
151 |
206.57 |
| Apr 20 2023 |
10590 |
488.15 |
| Apr 13 2023 |
7146 |
488.15 |
| Apr 13 2023 |
21 |
139.39 |
| Apr 13 2023 |
10589 |
488.15 |
| Apr 06 2023 |
7179 |
488.15 |
| Apr 06 2023 |
20 |
139.39 |
| Apr 06 2023 |
10331 |
488.15 |
| Mar 30 2023 |
7141 |
488.15 |
| Mar 30 2023 |
19 |
139.39 |
| Mar 30 2023 |
10003 |
488.15 |
| Mar 23 2023 |
7148 |
488.15 |
| Mar 23 2023 |
18 |
139.39 |
| Mar 23 2023 |
9996 |
488.15 |
| Mar 16 2023 |
7097 |
488.15 |
| Mar 16 2023 |
18 |
139.39 |
| Mar 16 2023 |
9930 |
488.15 |
| Mar 09 2023 |
7099 |
488.15 |
| Mar 09 2023 |
18 |
139.39 |
| Mar 09 2023 |
9887 |
488.15 |
| Mar 02 2023 |
7006 |
488.15 |
| Mar 02 2023 |
18 |
139.39 |
| Mar 02 2023 |
9819 |
488.15 |
| Feb 23 2023 |
7005 |
488.15 |
| Feb 23 2023 |
18 |
139.39 |
| Feb 23 2023 |
9841 |
488.15 |
| Feb 16 2023 |
6992 |
488.15 |
| Feb 16 2023 |
18 |
139.39 |
| Feb 16 2023 |
9829 |
488.15 |
| Feb 09 2023 |
6989 |
488.15 |
| Feb 09 2023 |
18 |
139.39 |
| Feb 09 2023 |
9728 |
488.15 |
| Feb 02 2023 |
6968 |
488.15 |
| Feb 02 2023 |
18 |
139.39 |
| Feb 02 2023 |
9674 |
488.15 |
| Jan 26 2023 |
6939 |
488.15 |
| Jan 26 2023 |
18 |
139.39 |
| Jan 26 2023 |
9552 |
488.15 |
| Jan 19 2023 |
6906 |
488.15 |
| Jan 19 2023 |
18 |
139.39 |
| Jan 19 2023 |
9516 |
488.15 |
| Jan 12 2023 |
6892 |
488.15 |
| Jan 12 2023 |
18 |
139.39 |
| Jan 12 2023 |
9504 |
488.15 |
| Jan 05 2023 |
6892 |
488.15 |
| Jan 05 2023 |
18 |
139.39 |
| Jan 05 2023 |
9532 |
488.15 |
| Dec 29 2022 |
6893 |
488.15 |
| Dec 29 2022 |
18 |
139.39 |
| Dec 29 2022 |
9533 |
488.15 |
| Dec 22 2022 |
6893 |
488.15 |
| Dec 22 2022 |
18 |
139.39 |
| Dec 22 2022 |
9533 |
488.15 |
| Dec 15 2022 |
6894 |
488.15 |
| Dec 15 2022 |
18 |
139.39 |
| Dec 15 2022 |
9542 |
488.15 |
| Dec 08 2022 |
6897 |
488.15 |
| Dec 08 2022 |
18 |
139.39 |
| Dec 08 2022 |
9547 |
488.15 |
| Dec 01 2022 |
6897 |
488.15 |
| Dec 01 2022 |
18 |
139.39 |
| Dec 01 2022 |
9547 |
488.15 |
| Nov 24 2022 |
6897 |
488.15 |
| Nov 24 2022 |
18 |
139.39 |
| Nov 24 2022 |
9553 |
488.15 |
| Nov 17 2022 |
6885 |
488.15 |
| Nov 17 2022 |
18 |
139.39 |
| Nov 17 2022 |
9539 |
488.15 |
| Nov 10 2022 |
6886 |
488.15 |
| Nov 10 2022 |
18 |
139.39 |
| Nov 10 2022 |
9539 |
488.15 |
| Nov 03 2022 |
6887 |
488.15 |
| Nov 03 2022 |
18 |
139.39 |
| Nov 03 2022 |
9513 |
488.15 |
| Oct 27 2022 |
6887 |
488.15 |
| Oct 27 2022 |
18 |
139.39 |
| Oct 27 2022 |
9512 |
488.15 |
| Oct 20 2022 |
6888 |
488.15 |
| Oct 20 2022 |
18 |
139.39 |
| Oct 20 2022 |
9576 |
488.15 |
| Oct 13 2022 |
6888 |
488.15 |
| Oct 13 2022 |
18 |
139.39 |
| Oct 13 2022 |
9488 |
488.15 |
| Oct 06 2022 |
6907 |
488.15 |
| Oct 06 2022 |
18 |
139.39 |
| Oct 06 2022 |
9447 |
488.15 |
| Sep 29 2022 |
6919 |
488.15 |
| Sep 29 2022 |
18 |
139.39 |
| Sep 29 2022 |
9437 |
488.15 |
| Sep 22 2022 |
6902 |
488.15 |
| Sep 22 2022 |
18 |
139.39 |
| Sep 22 2022 |
9398 |
488.15 |
| Sep 15 2022 |
6895 |
488.15 |
| Sep 15 2022 |
18 |
139.39 |
| Sep 15 2022 |
9452 |
488.15 |
| Sep 08 2022 |
6871 |
488.15 |
| Sep 08 2022 |
19 |
139.39 |
| Sep 08 2022 |
9469 |
488.15 |
| Sep 01 2022 |
6801 |
488.15 |
| Sep 01 2022 |
19 |
139.39 |
| Sep 01 2022 |
9473 |
488.15 |
| Aug 25 2022 |
6782 |
488.15 |
| Aug 25 2022 |
19 |
139.39 |
| Aug 25 2022 |
9444 |
488.15 |
| Aug 18 2022 |
6799 |
488.15 |
| Aug 18 2022 |
19 |
139.39 |
| Aug 18 2022 |
9463 |
488.15 |
| Aug 11 2022 |
6790 |
488.15 |
| Aug 11 2022 |
19 |
139.39 |
| Aug 11 2022 |
9375 |
488.15 |
| Aug 04 2022 |
6785 |
488.15 |
| Aug 04 2022 |
19 |
139.39 |
| Aug 04 2022 |
9369 |
488.15 |
| Jul 28 2022 |
6717 |
488.15 |
| Jul 28 2022 |
19 |
139.39 |
| Jul 28 2022 |
9292 |
488.15 |
| Jul 21 2022 |
6678 |
488.15 |
| Jul 21 2022 |
18 |
139.39 |
| Jul 21 2022 |
9231 |
488.15 |
| Jul 14 2022 |
6676 |
488.15 |
| Jul 14 2022 |
18 |
139.39 |
| Jul 14 2022 |
9219 |
488.15 |
| Jul 07 2022 |
6640 |
488.15 |
| Jul 07 2022 |
17 |
139.39 |
| Jul 07 2022 |
9033 |
488.15 |
| Jun 30 2022 |
6641 |
488.15 |
| Jun 30 2022 |
17 |
139.39 |
| Jun 30 2022 |
9011 |
488.15 |
| Jun 23 2022 |
6677 |
488.15 |
| Jun 23 2022 |
17 |
139.39 |
| Jun 23 2022 |
9002 |
488.15 |
| Jun 16 2022 |
6640 |
488.15 |
| Jun 16 2022 |
17 |
139.39 |
| Jun 16 2022 |
8984 |
488.15 |
| Jun 09 2022 |
6622 |
488.15 |
| Jun 09 2022 |
14 |
139.39 |
| Jun 09 2022 |
9062 |
488.15 |
| Jun 02 2022 |
6550 |
488.15 |
| Jun 02 2022 |
14 |
139.39 |
| Jun 02 2022 |
9045 |
488.15 |
| May 26 2022 |
6491 |
488.15 |
| May 26 2022 |
14 |
139.39 |
| May 26 2022 |
8995 |
488.15 |
| May 19 2022 |
6374 |
488.15 |
| May 19 2022 |
14 |
139.39 |
| May 19 2022 |
8963 |
488.15 |
| May 12 2022 |
6366 |
488.15 |
| May 12 2022 |
14 |
139.39 |
| May 12 2022 |
8927 |
488.15 |
| May 05 2022 |
6255 |
488.15 |
| May 05 2022 |
11 |
139.39 |
| May 05 2022 |
8552 |
488.15 |
| Apr 28 2022 |
6231 |
488.15 |
| Apr 28 2022 |
11 |
139.39 |
| Apr 28 2022 |
8715 |
488.15 |
| Apr 21 2022 |
6009 |
488.15 |
| Apr 21 2022 |
11 |
139.39 |
| Apr 21 2022 |
8240 |
488.15 |
| Apr 14 2022 |
5972 |
488.15 |
| Apr 14 2022 |
11 |
139.39 |
| Apr 14 2022 |
8218 |
488.15 |
| Apr 07 2022 |
5959 |
488.15 |
| Apr 07 2022 |
11 |
139.39 |
| Apr 07 2022 |
8210 |
488.15 |
| Mar 31 2022 |
5964 |
488.15 |
| Mar 31 2022 |
11 |
139.39 |
| Mar 31 2022 |
8118 |
488.15 |
| Mar 24 2022 |
5898 |
488.15 |
| Mar 24 2022 |
12 |
139.39 |
| Mar 24 2022 |
7981 |
488.15 |
| Mar 17 2022 |
5795 |
488.15 |
| Mar 17 2022 |
12 |
139.39 |
| Mar 17 2022 |
7926 |
488.15 |
| Mar 10 2022 |
5820 |
488.15 |
| Mar 10 2022 |
12 |
139.39 |
| Mar 10 2022 |
7911 |
488.15 |
| Mar 03 2022 |
5926 |
488.15 |
| Mar 03 2022 |
12 |
139.39 |
| Mar 03 2022 |
7979 |
488.15 |
| Feb 24 2022 |
5915 |
488.15 |
| Feb 24 2022 |
12 |
139.39 |
| Feb 24 2022 |
7958 |
488.15 |
| Feb 17 2022 |
5771 |
488.15 |
| Feb 17 2022 |
12 |
139.39 |
| Feb 17 2022 |
7222 |
488.15 |
| Feb 10 2022 |
5803 |
488.15 |
| Feb 10 2022 |
12 |
139.39 |
| Feb 10 2022 |
7141 |
488.15 |
| Feb 03 2022 |
5889 |
488.15 |
| Feb 03 2022 |
12 |
139.39 |
| Feb 03 2022 |
7238 |
488.15 |
| Jan 27 2022 |
5902 |
488.15 |
| Jan 27 2022 |
12 |
139.39 |
| Jan 27 2022 |
7270 |
488.15 |
| Jan 20 2022 |
5911 |
488.15 |
| Jan 20 2022 |
12 |
139.39 |
| Jan 20 2022 |
7288 |
488.15 |
| Jan 13 2022 |
5926 |
488.15 |
| Jan 13 2022 |
12 |
139.39 |
| Jan 13 2022 |
7316 |
488.15 |
| Jan 06 2022 |
5927 |
488.15 |
| Jan 06 2022 |
12 |
139.39 |
| Jan 06 2022 |
7317 |
488.15 |
| Dec 30 2021 |
5934 |
488.15 |
| Dec 30 2021 |
12 |
139.39 |
| Dec 30 2021 |
7327 |
488.15 |
| Dec 23 2021 |
5934 |
488.15 |
| Dec 23 2021 |
12 |
139.39 |
| Dec 23 2021 |
7327 |
488.15 |
| Dec 16 2021 |
5934 |
488.15 |
| Dec 16 2021 |
12 |
139.39 |
| Dec 16 2021 |
7327 |
488.15 |
| Dec 09 2021 |
5934 |
488.15 |
| Dec 09 2021 |
12 |
139.39 |
| Dec 09 2021 |
7327 |
488.15 |
| Dec 02 2021 |
5933 |
488.15 |
| Dec 02 2021 |
12 |
139.39 |
| Dec 02 2021 |
7331 |
488.15 |
| Nov 25 2021 |
5933 |
488.15 |
| Nov 25 2021 |
12 |
139.39 |
| Nov 25 2021 |
7331 |
488.15 |
| Nov 18 2021 |
5934 |
488.15 |
| Nov 18 2021 |
12 |
139.39 |
| Nov 18 2021 |
7332 |
488.15 |
| Nov 11 2021 |
5934 |
488.15 |
| Nov 11 2021 |
12 |
139.39 |
| Nov 11 2021 |
7333 |
488.15 |
| Nov 04 2021 |
5934 |
488.15 |
| Nov 04 2021 |
12 |
139.39 |
| Nov 04 2021 |
7401 |
488.15 |
| Oct 28 2021 |
5934 |
488.15 |
| Oct 28 2021 |
23 |
139.39 |
| Oct 28 2021 |
7401 |
488.15 |
| Oct 21 2021 |
5933 |
488.15 |
| Oct 21 2021 |
23 |
139.39 |
| Oct 21 2021 |
7428 |
488.15 |
| Oct 14 2021 |
5934 |
488.15 |
| Oct 14 2021 |
23 |
139.39 |
| Oct 14 2021 |
7439 |
488.15 |
| Oct 07 2021 |
5935 |
488.15 |
| Oct 07 2021 |
24 |
139.39 |
| Oct 07 2021 |
7457 |
488.15 |
| Sep 30 2021 |
5874 |
488.15 |
| Sep 30 2021 |
24 |
139.39 |
| Sep 30 2021 |
7405 |
488.15 |
| Sep 23 2021 |
5780 |
488.15 |
| Sep 23 2021 |
23 |
139.39 |
| Sep 23 2021 |
7353 |
488.15 |
| Sep 16 2021 |
5759 |
488.15 |
| Sep 16 2021 |
23 |
139.39 |
| Sep 16 2021 |
7299 |
488.15 |
| Sep 09 2021 |
5723 |
488.15 |
| Sep 09 2021 |
23 |
139.39 |
| Sep 09 2021 |
7332 |
488.15 |
| Sep 02 2021 |
5642 |
488.15 |
| Sep 02 2021 |
23 |
139.39 |
| Sep 02 2021 |
7467 |
488.15 |
| Aug 26 2021 |
5716 |
488.15 |
| Aug 26 2021 |
23 |
139.39 |
| Aug 26 2021 |
7383 |
488.15 |
| Aug 19 2021 |
5771 |
488.15 |
| Aug 19 2021 |
26 |
139.39 |
| Aug 19 2021 |
7541 |
488.15 |
| Aug 12 2021 |
5815 |
488.15 |
| Aug 12 2021 |
26 |
139.39 |
| Aug 12 2021 |
7645 |
488.15 |
| Aug 05 2021 |
5849 |
488.15 |
| Aug 05 2021 |
25 |
139.39 |
| Aug 05 2021 |
7668 |
488.15 |
| Jul 29 2021 |
5823 |
488.15 |
| Jul 29 2021 |
25 |
139.39 |
| Jul 29 2021 |
7773 |
488.15 |
| Jul 22 2021 |
5737 |
488.15 |
| Jul 22 2021 |
29 |
139.39 |
| Jul 22 2021 |
7646 |
488.15 |
| Jul 15 2021 |
5698 |
488.15 |
| Jul 15 2021 |
7690 |
488.15 |
| Jul 08 2021 |
5760 |
488.15 |
| Jul 08 2021 |
7713 |
488.15 |
| Apr 01 2021 |
2507 |
320.62 |
| Mar 01 2021 |
2529 |
320.62 |
| Feb 01 2021 |
2546 |
320.62 |
| Jan 01 2021 |
2529 |
320.62 |
| Dec 01 2020 |
2473 |
320.62 |
| Nov 01 2020 |
2449 |
320.62 |
| Oct 01 2020 |
2467 |
320.62 |
| Sep 01 2020 |
2592 |
320.62 |
| Aug 01 2020 |
2723 |
320.62 |
| Jul 01 2020 |
4475 |
350.4 |
| Apr 01 2020 |
4837 |
350.4 |
| Mar 01 2020 |
4927 |
350.4 |
| Feb 01 2020 |
4907 |
350.4 |
| Jan 01 2020 |
4920 |
350.4 |
| Dec 01 2019 |
4919 |
350.4 |
| Nov 01 2019 |
4481 |
350.4 |
| Oct 01 2019 |
4492 |
350.4 |
| Sep 01 2019 |
4480 |
350.4 |
| Aug 01 2019 |
4552 |
350.4 |
| Jul 01 2019 |
4572 |
350.4 |
| Jun 01 2019 |
4554 |
350.4 |
| May 01 2019 |
4398 |
350.4 |
| Apr 01 2019 |
6473 |
380.18 |
| Mar 01 2019 |
6355 |
380.18 |
| Feb 01 2019 |
6308 |
380.18 |
| Jan 01 2019 |
5145 |
380.18 |
| Dec 01 2018 |
6284 |
380.18 |
| Nov 01 2018 |
5138 |
380.18 |
| Oct 01 2018 |
5232 |
380.18 |
| Sep 01 2018 |
5034 |
380.18 |
| Aug 01 2018 |
4907 |
380.18 |
