| May 12 2026 |
3926 |
423.17 |
| May 12 2026 |
4736 |
423.17 |
| May 05 2026 |
3999 |
423.4 |
| May 05 2026 |
4594 |
423.4 |
| Apr 28 2026 |
3998 |
423.4 |
| Apr 28 2026 |
4585 |
423.4 |
| Apr 21 2026 |
4039 |
423.4 |
| Apr 21 2026 |
4538 |
423.4 |
| Apr 14 2026 |
4093 |
423.4 |
| Apr 14 2026 |
4552 |
423.4 |
| Apr 07 2026 |
4092 |
423.4 |
| Apr 07 2026 |
4534 |
423.4 |
| Mar 31 2026 |
4041 |
423.4 |
| Mar 31 2026 |
4396 |
423.4 |
| Mar 24 2026 |
4052 |
423.4 |
| Mar 24 2026 |
4361 |
423.4 |
| Mar 17 2026 |
4045 |
423.4 |
| Mar 17 2026 |
4356 |
423.4 |
| Mar 10 2026 |
4016 |
423.4 |
| Mar 10 2026 |
4275 |
423.4 |
| Mar 03 2026 |
4008 |
423.4 |
| Mar 03 2026 |
4244 |
423.4 |
| Feb 24 2026 |
3919 |
423.4 |
| Feb 24 2026 |
4255 |
423.4 |
| Feb 17 2026 |
3786 |
423.4 |
| Feb 17 2026 |
4112 |
423.4 |
| Feb 10 2026 |
3921 |
423.4 |
| Feb 10 2026 |
4205 |
423.4 |
| Feb 03 2026 |
3922 |
423.4 |
| Feb 03 2026 |
4212 |
423.4 |
| Jan 27 2026 |
3958 |
423.4 |
| Jan 27 2026 |
4216 |
423.4 |
| Jan 20 2026 |
3984 |
423.4 |
| Jan 20 2026 |
4215 |
423.4 |
| Jan 13 2026 |
3985 |
423.4 |
| Jan 13 2026 |
4213 |
423.4 |
| Jan 06 2026 |
3985 |
423.4 |
| Jan 06 2026 |
4210 |
423.4 |
| Dec 30 2025 |
3985 |
423.4 |
| Dec 30 2025 |
4207 |
423.4 |
| Dec 23 2025 |
3981 |
423.4 |
| Dec 23 2025 |
4205 |
423.4 |
| Dec 16 2025 |
3984 |
423.4 |
| Dec 16 2025 |
4206 |
423.4 |
| Dec 09 2025 |
3984 |
423.4 |
| Dec 09 2025 |
4208 |
423.4 |
| Dec 02 2025 |
3984 |
423.4 |
| Dec 02 2025 |
4210 |
423.4 |
| Nov 25 2025 |
3984 |
423.4 |
| Nov 25 2025 |
4210 |
423.4 |
| Nov 18 2025 |
3984 |
423.4 |
| Nov 18 2025 |
4210 |
423.4 |
| Nov 11 2025 |
3984 |
423.4 |
| Nov 11 2025 |
4198 |
423.4 |
| Nov 04 2025 |
3984 |
423.4 |
| Nov 04 2025 |
4198 |
423.4 |
| Oct 28 2025 |
3996 |
423.4 |
| Oct 28 2025 |
4222 |
423.4 |
| Oct 21 2025 |
4164 |
423.4 |
| Oct 21 2025 |
4445 |
423.4 |
| Oct 14 2025 |
4164 |
423.4 |
| Oct 14 2025 |
4416 |
423.4 |
| Oct 07 2025 |
4036 |
423.4 |
| Oct 07 2025 |
4315 |
423.4 |
| Sep 30 2025 |
4044 |
423.4 |
| Sep 30 2025 |
4324 |
423.4 |
| Sep 23 2025 |
4035 |
423.4 |
| Sep 23 2025 |
4307 |
423.4 |
| Sep 16 2025 |
4031 |
423.4 |
| Sep 16 2025 |
4227 |
423.4 |
| Sep 09 2025 |
3928 |
423.4 |
| Sep 09 2025 |
4154 |
423.4 |
| Sep 02 2025 |
4026 |
423.4 |
| Sep 02 2025 |
4284 |
423.4 |
| Aug 26 2025 |
4101 |
423.4 |
| Aug 26 2025 |
4329 |
423.4 |
| Aug 19 2025 |
4034 |
423.4 |
| Aug 19 2025 |
4259 |
423.4 |
| Aug 12 2025 |
4042 |
423.4 |
| Aug 12 2025 |
6430 |
423.4 |
| Aug 05 2025 |
4062 |
423.4 |
| Aug 05 2025 |
6499 |
423.4 |
| Jul 29 2025 |
4034 |
423.4 |
| Jul 29 2025 |
6610 |
423.4 |
| Jul 22 2025 |
4075 |
423.4 |
| Jul 22 2025 |
6618 |
423.4 |
| Jul 15 2025 |
4088 |
423.4 |
| Jul 15 2025 |
6589 |
423.4 |
| Jul 08 2025 |
4154 |
423.4 |
| Jul 08 2025 |
6969 |
423.4 |
| Jul 01 2025 |
4138 |
423.4 |
| Jul 01 2025 |
7258 |
423.4 |
| Jun 24 2025 |
3702 |
419.28 |
| Jun 24 2025 |
6587 |
419.28 |
| Jun 17 2025 |
3829 |
421.05 |
| Jun 17 2025 |
6676 |
421.05 |
| Jun 10 2025 |
3894 |
421.05 |
| Jun 10 2025 |
6740 |
421.05 |
| Jun 03 2025 |
3866 |
421.05 |
| Jun 03 2025 |
6718 |
421.05 |
| May 27 2025 |
3954 |
421.05 |
| May 27 2025 |
6778 |
421.05 |
| Apr 01 2020 |
10757 |
418.77 |
| Mar 01 2020 |
11042 |
418.77 |
| Feb 01 2020 |
10993 |
418.77 |
| Jan 01 2020 |
11020 |
418.77 |
| Dec 01 2019 |
11003 |
418.77 |
| Nov 01 2019 |
9935 |
418.77 |
| Oct 01 2019 |
9895 |
418.77 |
| Sep 01 2019 |
9867 |
418.77 |
| Aug 01 2019 |
9903 |
418.77 |
| Jul 01 2019 |
9946 |
418.77 |
| Jun 01 2019 |
9826 |
418.77 |
| May 01 2019 |
9527 |
418.77 |
| Apr 01 2019 |
9661 |
418.77 |
| Mar 01 2019 |
9489 |
418.77 |
| Feb 01 2019 |
9407 |
418.77 |
| Jan 01 2019 |
7596 |
418.77 |
| Dec 01 2018 |
9372 |
418.77 |
| Nov 01 2018 |
7574 |
418.77 |
| Oct 01 2018 |
7671 |
418.77 |
| Sep 01 2018 |
7324 |
418.77 |
| Aug 01 2018 |
7052 |
418.77 |
| Jul 01 2018 |
6940 |
418.77 |
| Jun 01 2018 |
6619 |
418.77 |
