| Jun 22 2016 |
23100 |
541.58 |
| Jun 22 2016 |
32584 |
541.58 |
| Jun 15 2016 |
23151 |
541.58 |
| Jun 15 2016 |
32964 |
541.58 |
| Jun 08 2016 |
23336 |
541.58 |
| Jun 08 2016 |
33132 |
541.58 |
| Jun 01 2016 |
23395 |
541.58 |
| Jun 01 2016 |
33431 |
541.58 |
| May 25 2016 |
23252 |
541.58 |
| May 25 2016 |
33220 |
541.58 |
| May 18 2016 |
23452 |
541.58 |
| May 18 2016 |
33513 |
541.58 |
| May 11 2016 |
23358 |
541.58 |
| May 11 2016 |
33526 |
541.58 |
| May 04 2016 |
23216 |
541.58 |
| May 04 2016 |
33383 |
541.58 |
| Apr 27 2016 |
23663 |
541.58 |
| Apr 27 2016 |
33893 |
541.58 |
| Apr 20 2016 |
23672 |
541.58 |
| Apr 20 2016 |
33793 |
541.58 |
| Apr 13 2016 |
23472 |
541.58 |
| Apr 13 2016 |
33736 |
541.58 |
| Apr 06 2016 |
23642 |
541.58 |
| Apr 06 2016 |
34163 |
541.58 |
| Mar 30 2016 |
23514 |
541.58 |
| Mar 30 2016 |
33959 |
541.58 |
| Mar 23 2016 |
23431 |
541.58 |
| Mar 23 2016 |
34038 |
541.58 |
| Mar 16 2016 |
23425 |
541.58 |
| Mar 16 2016 |
34114 |
541.58 |
| Mar 09 2016 |
23286 |
541.58 |
| Mar 09 2016 |
34170 |
541.58 |
| Mar 02 2016 |
23219 |
541.58 |
| Mar 02 2016 |
33785 |
541.58 |
| Feb 24 2016 |
23105 |
541.58 |
| Feb 24 2016 |
33591 |
541.58 |
| Feb 17 2016 |
23230 |
541.58 |
| Feb 17 2016 |
33926 |
541.58 |
| Feb 10 2016 |
23120 |
541.58 |
| Feb 10 2016 |
33756 |
541.58 |
| Feb 03 2016 |
23111 |
541.58 |
| Feb 03 2016 |
33714 |
541.58 |
| Jan 27 2016 |
23017 |
541.58 |
| Jan 27 2016 |
33638 |
541.58 |
| Jan 20 2016 |
23076 |
541.58 |
| Jan 20 2016 |
33643 |
541.58 |
| Jan 13 2016 |
23127 |
541.58 |
| Jan 13 2016 |
33705 |
541.58 |
| Jan 06 2016 |
23141 |
541.58 |
| Jan 06 2016 |
33717 |
541.58 |
| Dec 30 2015 |
23124 |
541.58 |
| Dec 30 2015 |
33697 |
541.58 |
| Dec 23 2015 |
23123 |
541.58 |
| Dec 23 2015 |
33693 |
541.58 |
| Dec 16 2015 |
23123 |
541.58 |
| Dec 16 2015 |
33694 |
541.58 |
| Dec 09 2015 |
23133 |
541.58 |
| Dec 09 2015 |
33700 |
541.58 |
| Dec 02 2015 |
23135 |
541.58 |
| Dec 02 2015 |
33702 |
541.58 |
| Nov 25 2015 |
23136 |
541.58 |
| Nov 25 2015 |
33704 |
541.58 |
| Nov 18 2015 |
23136 |
541.58 |
| Nov 18 2015 |
33703 |
541.58 |
| Nov 11 2015 |
23136 |
541.58 |
| Nov 11 2015 |
33682 |
541.58 |
| Nov 04 2015 |
23136 |
541.58 |
| Nov 04 2015 |
33682 |
541.58 |
| Oct 28 2015 |
23098 |
541.58 |
| Oct 28 2015 |
33632 |
541.58 |
| Oct 21 2015 |
23125 |
541.58 |
| Oct 21 2015 |
33598 |
541.58 |
| Oct 14 2015 |
23072 |
541.58 |
| Oct 14 2015 |
33528 |
541.58 |
| Oct 07 2015 |
22995 |
541.58 |
| Oct 07 2015 |
33525 |
541.58 |
| Sep 30 2015 |
22992 |
541.58 |
| Sep 30 2015 |
33550 |
541.58 |
| Sep 23 2015 |
22963 |
541.58 |
| Sep 23 2015 |
33565 |
541.58 |
| Sep 16 2015 |
22922 |
541.58 |
| Sep 16 2015 |
33378 |
541.58 |
| Sep 09 2015 |
22872 |
541.58 |
| Sep 09 2015 |
33317 |
541.58 |
| Sep 02 2015 |
22646 |
541.58 |
| Sep 02 2015 |
33264 |
541.58 |
| Aug 26 2015 |
22885 |
541.58 |
| Aug 26 2015 |
33453 |
541.58 |
| Aug 19 2015 |
22961 |
541.58 |
| Aug 19 2015 |
33749 |
541.58 |
| Aug 12 2015 |
23131 |
541.58 |
| Aug 12 2015 |
33919 |
541.58 |
| Aug 05 2015 |
23037 |
541.58 |
| Aug 05 2015 |
33857 |
541.58 |
| Jul 29 2015 |
23244 |
541.58 |
| Jul 29 2015 |
34065 |
541.58 |
| Jul 22 2015 |
24526 |
567.9 |
| Jul 22 2015 |
36369 |
567.9 |
| Jul 15 2015 |
24651 |
567.9 |
| Jul 15 2015 |
36599 |
567.9 |
| Jul 08 2015 |
24710 |
567.9 |
| Jul 08 2015 |
36736 |
567.9 |
| Jul 23 2014 |
19529 |
495.02 |
| Jul 23 2014 |
29520 |
495.02 |
| Jul 16 2014 |
19509 |
495.02 |
| Jul 16 2014 |
29501 |
495.02 |
| Jul 09 2014 |
18353 |
480.16 |
| Jul 09 2014 |
27521 |
480.16 |
| Jul 02 2014 |
17933 |
473.64 |
| Jul 02 2014 |
26809 |
473.64 |
| Jun 25 2014 |
18060 |
473.64 |
| Jun 25 2014 |
26918 |
473.64 |
| Jun 18 2014 |
18192 |
473.64 |
| Jun 18 2014 |
26936 |
473.64 |
| Jun 11 2014 |
18205 |
473.64 |
| Jun 11 2014 |
27066 |
473.64 |
| Jun 04 2014 |
18557 |
473.64 |
| Jun 04 2014 |
27284 |
473.64 |
| May 28 2014 |
18530 |
473.64 |
| May 28 2014 |
27198 |
473.64 |
| May 21 2014 |
18640 |
473.64 |
| May 21 2014 |
27314 |
473.64 |
| May 14 2014 |
18740 |
473.64 |
| May 14 2014 |
27406 |
473.64 |
| May 07 2014 |
18467 |
473.64 |
| May 07 2014 |
27098 |
473.64 |
| Apr 30 2014 |
19083 |
473.64 |
| Apr 30 2014 |
27785 |
473.64 |
| Apr 23 2014 |
19292 |
473.64 |
| Apr 23 2014 |
28139 |
473.64 |
| Apr 16 2014 |
19123 |
473.64 |
| Apr 16 2014 |
27961 |
473.64 |
| Apr 09 2014 |
19358 |
473.64 |
| Apr 09 2014 |
28396 |
473.64 |
| Apr 02 2014 |
19591 |
473.64 |
| Apr 02 2014 |
27936 |
473.64 |
| Mar 26 2014 |
20004 |
473.64 |
| Mar 26 2014 |
27859 |
473.64 |
| Mar 19 2014 |
20127 |
473.64 |
| Mar 19 2014 |
27811 |
473.64 |
| Mar 12 2014 |
20103 |
473.64 |
| Mar 12 2014 |
27836 |
473.64 |
| Mar 05 2014 |
20134 |
473.64 |
| Mar 05 2014 |
27689 |
473.64 |
| Feb 26 2014 |
20134 |
473.64 |
| Feb 26 2014 |
24166 |
531.37 |
| Feb 26 2014 |
29619 |
488.07 |
| Feb 19 2014 |
20172 |
473.64 |
| Feb 19 2014 |
24283 |
531.37 |
| Feb 19 2014 |
29623 |
488.07 |
| Feb 12 2014 |
24228 |
531.37 |
| Feb 12 2014 |
20149 |
473.64 |
| Feb 12 2014 |
29536 |
488.07 |
| Feb 05 2014 |
20304 |
473.64 |
| Feb 05 2014 |
24258 |
531.37 |
| Feb 05 2014 |
29655 |
488.07 |
| Jan 29 2014 |
20444 |
473.64 |
| Jan 29 2014 |
24091 |
531.37 |
| Jan 29 2014 |
29663 |
488.07 |
| Jan 22 2014 |
20402 |
473.64 |
| Jan 22 2014 |
23970 |
531.37 |
| Jan 22 2014 |
29515 |
488.07 |
| Jan 15 2014 |
20463 |
473.64 |
| Jan 15 2014 |
23988 |
531.37 |
| Jan 15 2014 |
29581 |
488.07 |
| Jan 08 2014 |
20500 |
473.64 |
| Jan 08 2014 |
23848 |
531.37 |
| Jan 08 2014 |
29490 |
488.07 |
| Jan 01 2014 |
20505 |
473.64 |
| Jan 01 2014 |
23848 |
531.37 |
| Jan 01 2014 |
29496 |
488.07 |
| Dec 25 2013 |
23848 |
531.37 |
| Dec 25 2013 |
20505 |
473.64 |
| Dec 25 2013 |
29507 |
488.07 |
| Dec 18 2013 |
20505 |
473.64 |
| Dec 18 2013 |
23848 |
531.37 |
| Dec 18 2013 |
29507 |
488.07 |
| Dec 11 2013 |
20505 |
473.64 |
| Dec 11 2013 |
23849 |
531.37 |
| Dec 11 2013 |
29508 |
488.07 |
| Dec 04 2013 |
23850 |
531.37 |
| Dec 04 2013 |
20506 |
473.64 |
| Dec 04 2013 |
29511 |
488.07 |
| Nov 27 2013 |
23850 |
531.37 |
| Nov 27 2013 |
20506 |
473.64 |
| Nov 27 2013 |
29511 |
488.07 |
| Nov 20 2013 |
20506 |
473.64 |
| Nov 20 2013 |
23850 |
531.37 |
| Nov 20 2013 |
29512 |
488.07 |
| Nov 13 2013 |
23851 |
531.37 |
| Nov 13 2013 |
20508 |
473.64 |
| Nov 13 2013 |
29514 |
488.07 |
| Nov 06 2013 |
23851 |
531.37 |
| Nov 06 2013 |
20509 |
473.64 |
| Nov 06 2013 |
29515 |
488.07 |
| Oct 30 2013 |
20507 |
473.64 |
| Oct 30 2013 |
23851 |
531.37 |
| Oct 30 2013 |
29513 |
488.07 |
| Oct 23 2013 |
20508 |
473.64 |
| Oct 23 2013 |
23841 |
531.37 |
| Oct 23 2013 |
29511 |
488.07 |
| Oct 16 2013 |
23837 |
531.37 |
| Oct 16 2013 |
20465 |
473.64 |
| Oct 16 2013 |
29473 |
488.07 |
| Oct 09 2013 |
20847 |
477.81 |
| Oct 09 2013 |
23513 |
531.37 |
| Oct 09 2013 |
30175 |
495.66 |
| Oct 02 2013 |
20832 |
477.81 |
| Oct 02 2013 |
23607 |
531.37 |
| Oct 02 2013 |
30255 |
495.66 |
| Sep 25 2013 |
20741 |
477.81 |
| Sep 25 2013 |
23603 |
531.37 |
| Sep 25 2013 |
30210 |
495.66 |
| Sep 18 2013 |
23399 |
531.37 |
| Sep 18 2013 |
20650 |
477.81 |
| Sep 18 2013 |
29927 |
495.66 |
| Sep 11 2013 |
20521 |
477.81 |
| Sep 11 2013 |
23326 |
531.37 |
| Sep 11 2013 |
29724 |
495.66 |
| Sep 04 2013 |
20468 |
477.81 |
| Sep 04 2013 |
23518 |
531.37 |
| Sep 04 2013 |
29895 |
495.66 |
| Aug 28 2013 |
23347 |
531.37 |
| Aug 28 2013 |
20410 |
477.81 |
| Aug 28 2013 |
29771 |
495.66 |
| Aug 21 2013 |
20518 |
477.81 |
| Aug 21 2013 |
23436 |
531.37 |
| Aug 21 2013 |
29981 |
495.66 |
| Aug 14 2013 |
20626 |
477.81 |
| Aug 14 2013 |
23449 |
531.37 |
| Aug 14 2013 |
29707 |
495.66 |
| Aug 07 2013 |
19136 |
460.61 |
| Aug 07 2013 |
23411 |
531.37 |
| Aug 07 2013 |
29995 |
495.99 |
| Jul 31 2013 |
19315 |
460.61 |
| Jul 31 2013 |
22594 |
513.92 |
| Jul 31 2013 |
30445 |
496.15 |
| Jul 24 2013 |
19496 |
460.61 |
| Jul 24 2013 |
22484 |
513.92 |
| Jul 24 2013 |
30635 |
496.15 |
| Jul 17 2013 |
19580 |
460.61 |
| Jul 17 2013 |
22522 |
513.92 |
| Jul 17 2013 |
30740 |
496.15 |
| Jul 10 2013 |
22694 |
513.92 |
| Jul 10 2013 |
33233 |
513.92 |
| Jul 03 2013 |
15261 |
418.24 |
| Jul 03 2013 |
22645 |
513.92 |
| Jul 03 2013 |
29166 |
482.03 |
| Jun 26 2013 |
15534 |
418.24 |
| Jun 26 2013 |
22554 |
513.92 |
| Jun 26 2013 |
29353 |
482.03 |
| Jun 19 2013 |
22776 |
513.92 |
| Jun 19 2013 |
15714 |
418.24 |
| Jun 19 2013 |
29369 |
482.03 |
| Jun 12 2013 |
22833 |
513.92 |
| Jun 12 2013 |
15787 |
418.24 |
| Jun 12 2013 |
29655 |
482.03 |
| Jun 05 2013 |
15566 |
418.24 |
| Jun 05 2013 |
22645 |
513.92 |
| Jun 05 2013 |
29361 |
482.03 |
| May 29 2013 |
22527 |
513.92 |
| May 29 2013 |
15611 |
418.24 |
| May 29 2013 |
29373 |
482.03 |
| May 22 2013 |
22942 |
513.92 |
| May 22 2013 |
15869 |
418.24 |
| May 22 2013 |
29913 |
482.03 |
| May 15 2013 |
15964 |
418.24 |
| May 15 2013 |
22907 |
513.92 |
| May 15 2013 |
29932 |
482.03 |
| May 08 2013 |
15903 |
418.24 |
| May 08 2013 |
22886 |
513.92 |
| May 08 2013 |
29872 |
482.03 |
| May 01 2013 |
23259 |
513.92 |
| May 01 2013 |
16012 |
418.24 |
| May 01 2013 |
30101 |
482.03 |
| Apr 24 2013 |
16010 |
418.24 |
| Apr 24 2013 |
22537 |
513.92 |
| Apr 24 2013 |
29897 |
482.03 |
| Apr 17 2013 |
16007 |
418.24 |
| Apr 17 2013 |
22648 |
513.92 |
| Apr 17 2013 |
29996 |
482.03 |
| Apr 10 2013 |
15747 |
418.24 |
| Apr 10 2013 |
22510 |
513.92 |
| Apr 10 2013 |
29805 |
482.03 |
| Apr 03 2013 |
22430 |
513.92 |
| Apr 03 2013 |
15644 |
418.24 |
| Apr 03 2013 |
29677 |
482.03 |
| Mar 27 2013 |
15640 |
418.24 |
| Mar 27 2013 |
22874 |
513.92 |
| Mar 27 2013 |
29824 |
482.03 |
| Mar 20 2013 |
15404 |
418.24 |
| Mar 20 2013 |
22692 |
513.92 |
| Mar 20 2013 |
29737 |
482.03 |
| Mar 13 2013 |
16780 |
513.92 |
| Mar 13 2013 |
29631 |
482.03 |
| Oct 19 2012 |
13851 |
418.24 |
| Oct 19 2012 |
19782 |
496.48 |
| Oct 19 2012 |
25210 |
457.36 |
| Sep 23 2012 |
19441 |
496.48 |
| Sep 23 2012 |
13780 |
418.24 |
| Sep 23 2012 |
24962 |
457.36 |
| Aug 31 2012 |
13424 |
418.24 |
| Aug 31 2012 |
18614 |
496.48 |
| Aug 31 2012 |
24368 |
457.36 |
| Aug 24 2012 |
18381 |
496.48 |
| Aug 24 2012 |
13252 |
418.24 |
| Aug 24 2012 |
24126 |
457.36 |
| Aug 10 2012 |
12811 |
418.24 |
| Aug 10 2012 |
17726 |
496.48 |
| Aug 10 2012 |
23528 |
457.36 |
| Aug 03 2012 |
12604 |
418.24 |
| Aug 03 2012 |
17767 |
418.24 |
