| Mar 23 2023 |
7112 |
474.6 |
| Mar 16 2023 |
7019 |
474.6 |
| Mar 09 2023 |
7079 |
474.6 |
| Mar 02 2023 |
7122 |
474.6 |
| Feb 23 2023 |
7198 |
474.6 |
| Feb 16 2023 |
7217 |
474.6 |
| Feb 09 2023 |
7217 |
474.6 |
| Feb 02 2023 |
7151 |
474.6 |
| Jan 26 2023 |
7149 |
474.6 |
| Jan 19 2023 |
7191 |
474.6 |
| Jan 12 2023 |
7202 |
474.6 |
| Jan 05 2023 |
7202 |
474.6 |
| Dec 29 2022 |
7202 |
474.6 |
| Dec 22 2022 |
7202 |
474.6 |
| Dec 15 2022 |
7214 |
474.6 |
| Dec 08 2022 |
7268 |
474.6 |
| Dec 01 2022 |
7298 |
474.6 |
| Nov 24 2022 |
7298 |
474.6 |
| Nov 17 2022 |
7327 |
474.6 |
| Nov 10 2022 |
7419 |
474.6 |
| Nov 03 2022 |
7374 |
474.6 |
| Oct 27 2022 |
7385 |
474.6 |
| Oct 20 2022 |
7427 |
474.6 |
| Oct 13 2022 |
6447 |
446.14 |
| Oct 06 2022 |
6472 |
446.14 |
| Sep 29 2022 |
2664 |
443.31 |
| Sep 22 2022 |
2665 |
443.31 |
| Sep 15 2022 |
2696 |
443.31 |
| Sep 08 2022 |
2508 |
433.37 |
| Sep 01 2022 |
2530 |
433.37 |
| Aug 25 2022 |
2543 |
433.37 |
| Aug 18 2022 |
2545 |
433.37 |
| Aug 11 2022 |
2546 |
433.37 |
| Aug 04 2022 |
2546 |
433.37 |
| Jul 28 2022 |
2559 |
433.37 |
| Jul 21 2022 |
2565 |
433.37 |
| Jul 14 2022 |
2567 |
433.37 |
| Jul 07 2022 |
2558 |
433.37 |
| Jun 30 2022 |
2558 |
433.37 |
| Jun 23 2022 |
2528 |
433.37 |
| Jun 16 2022 |
2537 |
433.37 |
| Jun 09 2022 |
2038 |
433.37 |
| Jun 02 2022 |
1899 |
433.37 |
| May 26 2022 |
1894 |
433.37 |
| May 19 2022 |
1892 |
433.37 |
| May 12 2022 |
1892 |
433.37 |
| May 05 2022 |
1842 |
433.37 |
| Apr 28 2022 |
1842 |
433.37 |
| Apr 21 2022 |
1806 |
433.37 |
| Apr 14 2022 |
1745 |
433.37 |
| Apr 07 2022 |
1745 |
433.37 |
| Mar 31 2022 |
1745 |
433.37 |
| Mar 24 2022 |
1700 |
433.37 |
| Mar 17 2022 |
1690 |
433.37 |
| Mar 10 2022 |
1720 |
433.37 |
| Mar 03 2022 |
1730 |
433.37 |
| Feb 24 2022 |
1744 |
433.37 |
| Feb 17 2022 |
1712 |
433.37 |
| Feb 10 2022 |
1712 |
433.37 |
| Feb 03 2022 |
1748 |
433.37 |
| Jan 27 2022 |
1761 |
433.37 |
| Jan 20 2022 |
1770 |
433.37 |
| Jan 13 2022 |
1770 |
433.37 |
| Jan 06 2022 |
1793 |
433.37 |
| Dec 30 2021 |
1793 |
433.37 |
| Dec 23 2021 |
1793 |
433.37 |
| Dec 16 2021 |
1793 |
433.37 |
| Dec 09 2021 |
1805 |
433.37 |
| Dec 02 2021 |
1817 |
433.37 |
| Nov 25 2021 |
1817 |
433.37 |
| Nov 18 2021 |
1831 |
433.37 |
| Nov 11 2021 |
1851 |
433.37 |
| Nov 04 2021 |
1851 |
433.37 |
| Oct 28 2021 |
1864 |
433.37 |
| Oct 21 2021 |
1878 |
433.37 |
| Oct 14 2021 |
1695 |
417.9 |
| Oct 07 2021 |
1727 |
417.9 |
| Sep 30 2021 |
1758 |
417.9 |
| Sep 23 2021 |
1808 |
417.9 |
| Sep 16 2021 |
2059 |
417.9 |
| Sep 09 2021 |
2183 |
417.9 |
| Sep 02 2021 |
2233 |
417.9 |
| Aug 26 2021 |
2234 |
417.9 |
| Aug 19 2021 |
2265 |
417.9 |
| Aug 12 2021 |
2300 |
417.9 |
| Aug 05 2021 |
2309 |
417.9 |
| Jul 29 2021 |
2381 |
417.9 |
| Jul 22 2021 |
2462 |
417.9 |
| Jul 15 2021 |
2521 |
417.9 |
| Jul 08 2021 |
2558 |
417.9 |
| Jul 01 2021 |
2565 |
417.9 |
| Jun 24 2021 |
2581 |
417.9 |
| Jun 01 2021 |
2045 |
390.28 |
| May 01 2021 |
1825 |
370.6 |
| Apr 01 2021 |
1986 |
370.6 |
| Mar 01 2021 |
1774 |
348.4 |
| Feb 01 2021 |
1768 |
348.4 |
| Jan 01 2021 |
1761 |
348.4 |
| Dec 01 2020 |
1375 |
334.62 |
| Nov 01 2020 |
1791 |
348.4 |
| Oct 01 2020 |
1815 |
348.4 |
| Sep 01 2020 |
1630 |
334.62 |
| Aug 01 2020 |
1629 |
334.62 |
| Jul 01 2020 |
1878 |
334.62 |
| Apr 01 2020 |
2472 |
334.62 |
| Mar 01 2020 |
2520 |
334.54 |
| Feb 01 2020 |
2528 |
334.54 |
| Jan 01 2020 |
2528 |
334.54 |
| Dec 01 2019 |
2524 |
334.54 |
| Nov 01 2019 |
2502 |
334.54 |
| Oct 01 2019 |
2349 |
329.17 |
| Sep 01 2019 |
2285 |
329.17 |
| Aug 01 2019 |
1975 |
329.17 |
| Jul 01 2019 |
1904 |
329.17 |
| Jun 01 2019 |
1762 |
326.72 |
| May 01 2019 |
2724 |
320.45 |
| Apr 01 2019 |
2744 |
320.45 |
| Mar 01 2019 |
3380 |
334.25 |
| Feb 01 2019 |
3347 |
334.25 |
| Jan 01 2019 |
2887 |
334.25 |
| Dec 01 2018 |
3341 |
334.25 |
| Nov 01 2018 |
2888 |
334.25 |
| Oct 01 2018 |
2958 |
334.25 |
| Sep 01 2018 |
2857 |
334.25 |
| Aug 01 2018 |
2800 |
334.25 |
| Jul 01 2018 |
2760 |
334.25 |
| Jun 01 2018 |
2651 |
334.25 |
| May 01 2018 |
2310 |
334.25 |
| Apr 01 2018 |
1667 |
334.25 |
