| Apr 24 2024 |
4045 |
378 |
| Apr 17 2024 |
4050 |
378 |
| Apr 10 2024 |
4047 |
378 |
| Apr 03 2024 |
4071 |
378 |
| Mar 27 2024 |
3986 |
378 |
| Mar 21 2024 |
4015 |
378 |
| Mar 14 2024 |
3993 |
378 |
| Mar 07 2024 |
3993 |
378 |
| Feb 29 2024 |
3991 |
378 |
| Feb 22 2024 |
3997 |
378 |
| Feb 15 2024 |
4005 |
378 |
| Feb 08 2024 |
3995 |
378 |
| Feb 01 2024 |
4014 |
378 |
| Jan 25 2024 |
4042 |
378 |
| Jan 18 2024 |
4037 |
378 |
| Jan 11 2024 |
4015 |
378 |
| Jan 04 2024 |
4015 |
378 |
| Dec 28 2023 |
4067 |
378 |
| Dec 21 2023 |
4067 |
378 |
| Dec 14 2023 |
4067 |
378 |
| Dec 07 2023 |
4057 |
378 |
| Nov 30 2023 |
3921 |
378 |
| Nov 23 2023 |
3929 |
378 |
| Nov 16 2023 |
3959 |
378 |
| Nov 09 2023 |
3926 |
378 |
| Nov 02 2023 |
3887 |
378 |
| Oct 26 2023 |
3898 |
378 |
| Oct 19 2023 |
3872 |
378 |
| Oct 12 2023 |
3889 |
378 |
| Oct 05 2023 |
3894 |
378 |
| Sep 28 2023 |
3923 |
378 |
| Sep 21 2023 |
3916 |
378 |
| Sep 14 2023 |
3930 |
378 |
| Sep 07 2023 |
3915 |
378 |
| Aug 31 2023 |
3921 |
378 |
| Aug 24 2023 |
3967 |
378 |
| Aug 17 2023 |
4002 |
378 |
| Aug 10 2023 |
4005 |
378 |
| Aug 03 2023 |
3998 |
378 |
| Jul 27 2023 |
3995 |
378 |
| Jul 20 2023 |
4001 |
378 |
| Jul 13 2023 |
4036 |
378 |
| Jul 06 2023 |
4054 |
378 |
| Jun 29 2023 |
4073 |
378 |
| Jun 22 2023 |
4193 |
378 |
| Jun 15 2023 |
4147 |
378 |
| Jun 08 2023 |
4201 |
378 |
| Jun 01 2023 |
4190 |
378 |
| May 25 2023 |
4040 |
378 |
| May 18 2023 |
4025 |
378 |
| May 11 2023 |
4193 |
378 |
| May 04 2023 |
4098 |
378 |
| Apr 27 2023 |
4072 |
378 |
| Apr 20 2023 |
3901 |
378 |
| Apr 13 2023 |
3870 |
378 |
| Apr 06 2023 |
3872 |
378 |
| Mar 30 2023 |
3586 |
378 |
| Mar 23 2023 |
3609 |
378 |
| Mar 16 2023 |
3592 |
378 |
| Mar 09 2023 |
3595 |
378 |
| Mar 02 2023 |
3606 |
378 |
| Feb 23 2023 |
3632 |
378 |
| Feb 16 2023 |
3629 |
378 |
| Feb 09 2023 |
3629 |
378 |
| Feb 02 2023 |
3593 |
378 |
| Jan 26 2023 |
3586 |
378 |
| Jan 19 2023 |
3599 |
378 |
| Jan 12 2023 |
3600 |
378 |
| Jan 05 2023 |
3600 |
378 |
| Dec 29 2022 |
3600 |
378 |
| Dec 22 2022 |
3600 |
378 |
| Dec 15 2022 |
3603 |
378 |
| Dec 08 2022 |
3625 |
378 |
| Dec 01 2022 |
3622 |
378 |
| Nov 24 2022 |
3622 |
378 |
| Nov 17 2022 |
3628 |
378 |
| Nov 10 2022 |
3668 |
378 |
| Nov 03 2022 |
3979 |
385 |
| Oct 27 2022 |
3981 |
385 |
| Oct 20 2022 |
3983 |
385 |
| Oct 13 2022 |
3991 |
385 |
| Oct 06 2022 |
3998 |
385 |
| Sep 29 2022 |
3963 |
384.66 |
| Sep 22 2022 |
3891 |
384.66 |
| Sep 15 2022 |
3914 |
384.66 |
| Sep 08 2022 |
3814 |
384.66 |
| Sep 01 2022 |
3811 |
384.66 |
| Aug 25 2022 |
3813 |
384.66 |
| Aug 18 2022 |
3819 |
384.66 |
| Aug 11 2022 |
3820 |
384.66 |
| Aug 04 2022 |
3820 |
384.66 |
| Jul 28 2022 |
3826 |
384.66 |
| Jul 21 2022 |
3847 |
384.66 |
| Jul 14 2022 |
3849 |
384.66 |
| Jul 07 2022 |
3860 |
384.66 |
| Jun 30 2022 |
3860 |
384.66 |
| Jun 23 2022 |
3794 |
384.66 |
| Jun 16 2022 |
3803 |
384.66 |
| Jun 09 2022 |
3279 |
384.66 |
| Jun 02 2022 |
3050 |
384.33 |
| May 26 2022 |
3001 |
384.33 |
| May 19 2022 |
2996 |
384.33 |
| May 12 2022 |
2996 |
384.33 |
| May 05 2022 |
2837 |
384.33 |
| Apr 28 2022 |
2837 |
384.33 |
| Apr 21 2022 |
2790 |
384.33 |
| Apr 14 2022 |
2800 |
384.33 |
| Apr 07 2022 |
2800 |
384.33 |
| Mar 31 2022 |
2800 |
384.33 |
| Mar 24 2022 |
2775 |
384.33 |
| Mar 17 2022 |
2774 |
384.33 |
| Mar 10 2022 |
2831 |
384.33 |
| Mar 03 2022 |
2835 |
384.33 |
| Feb 24 2022 |
2867 |
384.33 |
| Feb 17 2022 |
2773 |
384.33 |
| Feb 10 2022 |
2773 |
384.33 |
| Feb 03 2022 |
2789 |
384.33 |
| Jan 27 2022 |
2792 |
384.33 |
| Jan 20 2022 |
2793 |
384.33 |
| Jan 13 2022 |
2793 |
384.33 |
| Jan 06 2022 |
2793 |
384.33 |
| Dec 30 2021 |
2793 |
384.33 |
| Dec 23 2021 |
2793 |
384.33 |
| Dec 16 2021 |
2793 |
384.33 |
| Dec 09 2021 |
2796 |
384.33 |
| Dec 02 2021 |
2807 |
384.33 |
| Nov 25 2021 |
2807 |
384.33 |
| Nov 18 2021 |
2807 |
384.33 |
| Nov 11 2021 |
2814 |
384.33 |
| Nov 04 2021 |
2822 |
384.33 |
| Oct 28 2021 |
4619 |
384.33 |
| Oct 21 2021 |
4618 |
384.33 |
| Oct 14 2021 |
4886 |
385.59 |
| Oct 07 2021 |
4971 |
385.59 |
| Sep 30 2021 |
4961 |
385.59 |
| Sep 23 2021 |
5030 |
385.59 |
| Sep 16 2021 |
4917 |
385.59 |
| Sep 09 2021 |
4931 |
385.59 |
| Sep 02 2021 |
4993 |
385.59 |
| Aug 26 2021 |
4940 |
385.59 |
| Aug 19 2021 |
5069 |
385.59 |
| Aug 12 2021 |
5131 |
385.59 |
| Aug 05 2021 |
5185 |
385.59 |
| Jul 29 2021 |
5225 |
385.59 |
| Jul 22 2021 |
5430 |
385.59 |
| Jul 15 2021 |
5499 |
385.59 |
| Jul 08 2021 |
5591 |
385.59 |
| Jul 01 2021 |
5534 |
385.59 |
| Jun 24 2021 |
5467 |
385.59 |
| Jun 01 2021 |
5454 |
385.59 |
| May 01 2021 |
5650 |
385.59 |
| Apr 01 2021 |
5867 |
385.59 |
| Mar 01 2021 |
2546 |
386.26 |
| Feb 01 2021 |
2519 |
386.26 |
| Jan 01 2021 |
2501 |
386.26 |
| Dec 01 2020 |
5874 |
387.23 |
| Nov 01 2020 |
2526 |
386.26 |
| Oct 01 2020 |
2468 |
382.55 |
| Sep 01 2020 |
2570 |
382.55 |
| Aug 01 2020 |
2526 |
382.55 |
| Jul 01 2020 |
2910 |
382.55 |
| Apr 01 2020 |
4148 |
393.78 |
| Mar 01 2020 |
3966 |
385.91 |
| Feb 01 2020 |
3969 |
385.91 |
| Jan 01 2020 |
3978 |
385.91 |
| Dec 01 2019 |
3970 |
385.91 |
| Nov 01 2019 |
3930 |
385.91 |
| Oct 01 2019 |
4144 |
395.86 |
| Sep 01 2019 |
3972 |
395.86 |
| Aug 01 2019 |
3545 |
395.86 |
| Jul 01 2019 |
3418 |
395.86 |
| Jun 01 2019 |
3214 |
395.86 |
| May 01 2019 |
3025 |
395.86 |
| Apr 01 2019 |
2734 |
395.86 |
| Mar 01 2019 |
2626 |
397.92 |
| Feb 01 2019 |
2633 |
397.92 |
| Jan 01 2019 |
2689 |
406.17 |
| Dec 01 2018 |
2702 |
406.17 |
| Nov 01 2018 |
2663 |
406.17 |
| Oct 01 2018 |
2538 |
406.17 |
| Sep 01 2018 |
2287 |
406.17 |
| Aug 01 2018 |
2218 |
406.17 |
| Jul 01 2018 |
1981 |
406.17 |
| Jun 01 2018 |
1459 |
406.17 |
| May 01 2018 |
4773 |
397.25 |
| Apr 01 2018 |
3769 |
397.25 |
