| Apr 24 2024 |
1602 |
311 |
| Apr 17 2024 |
1603 |
311 |
| Apr 10 2024 |
1604 |
311 |
| Apr 03 2024 |
1605 |
311 |
| Mar 27 2024 |
1543 |
311 |
| Mar 21 2024 |
1540 |
311 |
| Mar 14 2024 |
1524 |
311 |
| Mar 07 2024 |
1490 |
324 |
| Feb 29 2024 |
1492 |
324 |
| Feb 22 2024 |
1494 |
324 |
| Feb 15 2024 |
1511 |
324 |
| Feb 08 2024 |
1513 |
324 |
| Feb 01 2024 |
1520 |
324 |
| Jan 25 2024 |
1522 |
324 |
| Jan 18 2024 |
1523 |
324 |
| Jan 11 2024 |
1525 |
324 |
| Jan 04 2024 |
1525 |
324 |
| Dec 28 2023 |
1526 |
324 |
| Dec 21 2023 |
1526 |
324 |
| Dec 14 2023 |
1526 |
324 |
| Dec 07 2023 |
1512 |
324 |
| Nov 30 2023 |
1451 |
324 |
| Nov 23 2023 |
1431 |
324 |
| Nov 16 2023 |
1328 |
324 |
| Nov 09 2023 |
1243 |
324 |
| Nov 02 2023 |
1237 |
324 |
| Oct 26 2023 |
1230 |
324 |
| Oct 19 2023 |
1228 |
324 |
| Oct 12 2023 |
1241 |
324 |
| Oct 05 2023 |
1233 |
324 |
| Sep 28 2023 |
1229 |
324 |
| Sep 21 2023 |
1225 |
324 |
| Sep 14 2023 |
1246 |
324 |
| Sep 07 2023 |
1240 |
324 |
| Aug 31 2023 |
1237 |
324 |
| Aug 24 2023 |
1240 |
324 |
| Aug 17 2023 |
1255 |
324 |
| Aug 10 2023 |
1256 |
324 |
| Aug 03 2023 |
1259 |
324 |
| Jul 27 2023 |
1265 |
324 |
| Jul 20 2023 |
1225 |
324 |
| Jul 13 2023 |
1233 |
324 |
| Jul 06 2023 |
1199 |
324 |
| Jun 29 2023 |
1119 |
324 |
| Jun 22 2023 |
1133 |
324 |
| Jun 15 2023 |
1054 |
324 |
| Jun 08 2023 |
1055 |
324 |
| Jun 01 2023 |
1041 |
324 |
| May 25 2023 |
992 |
324 |
| May 18 2023 |
989 |
324 |
| May 11 2023 |
1020 |
324 |
| May 04 2023 |
1025 |
324 |
| Apr 27 2023 |
1096 |
324 |
| Apr 20 2023 |
993 |
324 |
| Apr 13 2023 |
1061 |
332.26 |
| Apr 06 2023 |
2921 |
353.52 |
| Mar 30 2023 |
2697 |
353.52 |
| Mar 23 2023 |
2702 |
353.52 |
| Mar 16 2023 |
2693 |
353.52 |
| Mar 09 2023 |
2697 |
353.52 |
| Mar 02 2023 |
2707 |
353.52 |
| Feb 23 2023 |
2730 |
353.52 |
| Feb 16 2023 |
2727 |
353.52 |
| Feb 09 2023 |
2727 |
353.52 |
| Feb 02 2023 |
2702 |
353.52 |
| Jan 26 2023 |
2695 |
353.52 |
| Jan 19 2023 |
2699 |
353.52 |
| Jan 12 2023 |
2698 |
353.52 |
| Jan 05 2023 |
2698 |
353.52 |
| Dec 29 2022 |
2698 |
353.52 |
| Dec 22 2022 |
2698 |
353.52 |
| Dec 15 2022 |
2701 |
353.52 |
| Dec 08 2022 |
2714 |
353.52 |
| Dec 01 2022 |
2714 |
353.52 |
| Nov 24 2022 |
2714 |
353.52 |
| Nov 17 2022 |
2713 |
353.52 |
| Nov 10 2022 |
2739 |
353.52 |
| Nov 03 2022 |
2728 |
353.52 |
| Oct 27 2022 |
2732 |
353.52 |
| Oct 20 2022 |
2733 |
353.52 |
| Oct 13 2022 |
2739 |
353.52 |
| Oct 06 2022 |
2739 |
353.52 |
| Sep 29 2022 |
1591 |
365.88 |
| Sep 22 2022 |
1576 |
365.88 |
| Sep 15 2022 |
1589 |
365.88 |
| Sep 08 2022 |
1550 |
365.88 |
| Sep 01 2022 |
1566 |
365.88 |
| Aug 25 2022 |
1577 |
365.88 |
| Aug 18 2022 |
1579 |
365.88 |
| Aug 11 2022 |
1579 |
365.88 |
| Aug 04 2022 |
1579 |
365.88 |
| Jul 28 2022 |
1586 |
365.88 |
| Jul 21 2022 |
1582 |
365.88 |
| Jul 14 2022 |
1583 |
365.88 |
| Jul 07 2022 |
1577 |
365.88 |
| Jun 30 2022 |
1577 |
365.88 |
| Jun 23 2022 |
1556 |
365.88 |
| Jun 16 2022 |
1556 |
365.88 |
| Jun 09 2022 |
1186 |
365.88 |
| Jun 02 2022 |
1060 |
365.88 |
| May 26 2022 |
1059 |
365.88 |
| May 19 2022 |
1056 |
365.88 |
| May 12 2022 |
1056 |
365.88 |
| May 05 2022 |
1009 |
365.88 |
| Apr 28 2022 |
1009 |
365.88 |
| Apr 21 2022 |
992 |
365.88 |
| Apr 14 2022 |
964 |
365.88 |
| Apr 07 2022 |
964 |
365.88 |
| Mar 31 2022 |
964 |
365.88 |
| Mar 24 2022 |
2466 |
373.82 |
| Mar 17 2022 |
2464 |
373.82 |
| Mar 10 2022 |
2514 |
373.82 |
| Mar 03 2022 |
2518 |
373.82 |
| Feb 24 2022 |
2556 |
373.82 |
| Feb 17 2022 |
2470 |
373.82 |
| Feb 10 2022 |
2470 |
373.82 |
| Feb 03 2022 |
2483 |
373.82 |
| Jan 27 2022 |
2484 |
373.82 |
| Jan 20 2022 |
2485 |
373.82 |
| Jan 13 2022 |
2485 |
373.82 |
| Jan 06 2022 |
2489 |
373.82 |
| Dec 30 2021 |
2489 |
373.82 |
| Dec 23 2021 |
2489 |
373.82 |
| Dec 16 2021 |
2489 |
373.82 |
| Dec 09 2021 |
2491 |
373.82 |
| Dec 02 2021 |
2498 |
373.82 |
| Nov 25 2021 |
2498 |
373.82 |
| Nov 18 2021 |
2500 |
373.82 |
| Nov 11 2021 |
2508 |
373.82 |
| Nov 04 2021 |
2515 |
373.82 |
| Oct 28 2021 |
4106 |
373.82 |
| Oct 21 2021 |
4103 |
373.82 |
| Oct 14 2021 |
4245 |
373.82 |
| Oct 07 2021 |
4317 |
373.82 |
| Sep 30 2021 |
4300 |
373.82 |
| Sep 23 2021 |
4358 |
373.82 |
| Sep 16 2021 |
4270 |
373.82 |
| Sep 09 2021 |
1338 |
372.49 |
| Sep 02 2021 |
1358 |
372.49 |
| Aug 26 2021 |
1361 |
372.49 |
| Aug 19 2021 |
1394 |
372.49 |
| Aug 12 2021 |
1427 |
372.49 |
| Aug 05 2021 |
1434 |
372.49 |
| Jul 29 2021 |
1487 |
372.49 |
| Jul 22 2021 |
1550 |
372.49 |
| Jul 15 2021 |
1592 |
372.49 |
| Jul 08 2021 |
1619 |
372.49 |
| Jul 01 2021 |
1645 |
372.49 |
| Jun 24 2021 |
1658 |
372.49 |
| Jun 01 2021 |
5119 |
380.21 |
| May 01 2021 |
5307 |
380.21 |
| Apr 01 2021 |
5499 |
380.21 |
| Mar 01 2021 |
5561 |
380.21 |
| Feb 01 2021 |
5560 |
380.21 |
| Jan 01 2021 |
5553 |
380.21 |
| Dec 01 2020 |
4789 |
369.84 |
| Nov 01 2020 |
5818 |
380.21 |
| Oct 01 2020 |
5106 |
369.84 |
| Sep 01 2020 |
5336 |
369.84 |
| Aug 01 2020 |
5612 |
369.84 |
| Jul 01 2020 |
5793 |
369.84 |
| Apr 01 2020 |
7022 |
379.32 |
| Mar 01 2020 |
3932 |
384.88 |
| Feb 01 2020 |
3935 |
384.88 |
| Jan 01 2020 |
3942 |
384.88 |
| Dec 01 2019 |
3935 |
384.88 |
| Nov 01 2019 |
3898 |
384.88 |
| Oct 01 2019 |
3812 |
384.88 |
| Sep 01 2019 |
7692 |
392.4 |
| Aug 01 2019 |
7749 |
392.4 |
| Jul 01 2019 |
7798 |
392.4 |
| Jun 01 2019 |
7718 |
392.4 |
| May 01 2019 |
7485 |
392.4 |
| Apr 01 2019 |
7600 |
392.4 |
| Mar 01 2019 |
7461 |
392.4 |
| Feb 01 2019 |
7394 |
392.4 |
| Jan 01 2019 |
5969 |
392.4 |
| Dec 01 2018 |
7364 |
392.4 |
| Nov 01 2018 |
5958 |
392.4 |
| Oct 01 2018 |
6051 |
392.4 |
| Sep 01 2018 |
5797 |
392.4 |
| Aug 01 2018 |
5633 |
392.4 |
| Jul 01 2018 |
5557 |
392.4 |
| Jun 01 2018 |
5309 |
392.4 |
| May 01 2018 |
4718 |
396 |
| Apr 01 2018 |
3722 |
396 |
