| Jun 06 2026 |
5760 |
312.5 |
| Jun 02 2026 |
5699 |
312.5 |
| May 26 2026 |
5590 |
312.5 |
| May 19 2026 |
5645 |
312.5 |
| May 12 2026 |
5694 |
312.5 |
| May 05 2026 |
5709 |
312.5 |
| Apr 28 2026 |
5798 |
312.5 |
| Apr 21 2026 |
5791 |
312.5 |
| Apr 14 2026 |
5851 |
312.5 |
| Apr 07 2026 |
5894 |
312.5 |
| Mar 31 2026 |
5882 |
312.5 |
| Mar 24 2026 |
5825 |
312.5 |
| Mar 17 2026 |
5921 |
312.5 |
| Mar 10 2026 |
5841 |
312.5 |
| Mar 03 2026 |
5698 |
312.5 |
| Feb 24 2026 |
5759 |
312.5 |
| Feb 17 2026 |
5735 |
312.5 |
| Feb 10 2026 |
5609 |
312.5 |
| Feb 03 2026 |
5605 |
312.5 |
| Jan 27 2026 |
5566 |
312.5 |
| Jan 20 2026 |
5589 |
312.5 |
| Jan 13 2026 |
5566 |
312.5 |
| Jan 06 2026 |
5573 |
312.5 |
| Dec 30 2025 |
5572 |
312.5 |
| Dec 23 2025 |
5562 |
312.5 |
| Dec 16 2025 |
5570 |
312.5 |
| Dec 09 2025 |
5563 |
312.5 |
| Dec 02 2025 |
5519 |
312.5 |
| Nov 25 2025 |
5566 |
312.5 |
| Nov 18 2025 |
5568 |
312.5 |
| Nov 11 2025 |
5561 |
312.5 |
| Nov 04 2025 |
5573 |
312.5 |
| Oct 28 2025 |
5546 |
312.5 |
| Oct 21 2025 |
5553 |
312.5 |
| Oct 14 2025 |
5632 |
312.5 |
| Oct 07 2025 |
5682 |
312.5 |
| Sep 30 2025 |
5773 |
312.5 |
| Sep 23 2025 |
5845 |
312.5 |
| Sep 16 2025 |
5794 |
312.5 |
| Sep 09 2025 |
5828 |
312.5 |
| Sep 02 2025 |
5950 |
312.5 |
| Aug 26 2025 |
5581 |
312.5 |
| Aug 19 2025 |
5606 |
312.5 |
| Aug 12 2025 |
5599 |
312.5 |
| Aug 05 2025 |
5132 |
312.5 |
| Jul 29 2025 |
5190 |
312.5 |
| Jul 22 2025 |
5229 |
312.5 |
| Jul 15 2025 |
5522 |
312.5 |
| Jul 08 2025 |
5719 |
312.5 |
| Jul 01 2025 |
5692 |
312.5 |
| Oct 09 2024 |
5953 |
315 |
| Oct 02 2024 |
1156 |
315 |
| Sep 25 2024 |
1197 |
315 |
| Sep 18 2024 |
1192 |
315 |
| Sep 11 2024 |
1140 |
315 |
| Sep 04 2024 |
1145 |
315 |
| Aug 28 2024 |
1154 |
315 |
| Aug 21 2024 |
1165 |
315 |
| Aug 14 2024 |
1137 |
315 |
| Aug 07 2024 |
1133 |
315 |
| Jul 31 2024 |
1139 |
315 |
| Jul 24 2024 |
1172 |
315 |
| Jul 17 2024 |
1171 |
315 |
| Jul 10 2024 |
1190 |
315 |
| Jul 03 2024 |
1156 |
315 |
| Jun 26 2024 |
1137 |
315 |
| Jun 19 2024 |
1178 |
315 |
| Jun 12 2024 |
1177 |
315 |
| Jun 05 2024 |
1163 |
315 |
| May 29 2024 |
1159 |
315 |
| May 22 2024 |
1157 |
315 |
| May 15 2024 |
1167 |
315 |
| May 08 2024 |
1101 |
315 |
| May 01 2024 |
1099 |
315 |
| Apr 24 2024 |
1510 |
329.12 |
| Apr 17 2024 |
1576 |
329.12 |
| Apr 10 2024 |
1588 |
329.12 |
| Apr 03 2024 |
1601 |
329.12 |
| Mar 27 2024 |
1577 |
329.12 |
| Mar 21 2024 |
1582 |
329.12 |
| Mar 14 2024 |
1571 |
329.12 |
| Mar 07 2024 |
1576 |
329.12 |
| Feb 29 2024 |
1578 |
329.12 |
| Feb 22 2024 |
1579 |
329.12 |
| Feb 15 2024 |
1595 |
329.12 |
| Feb 08 2024 |
1597 |
329.12 |
| Feb 01 2024 |
1604 |
329.12 |
| Jan 25 2024 |
1607 |
329.12 |
| Jan 18 2024 |
1609 |
329.12 |
| Jan 11 2024 |
1611 |
329.12 |
| Jan 04 2024 |
1611 |
329.12 |
| Dec 28 2023 |
1611 |
329.12 |
| Dec 21 2023 |
1611 |
329.12 |
| Dec 14 2023 |
1611 |
329.12 |
| Dec 07 2023 |
1598 |
329.12 |
| Nov 30 2023 |
1529 |
329.12 |
| Nov 23 2023 |
1506 |
329.12 |
| Nov 16 2023 |
1391 |
329.12 |
| Nov 09 2023 |
1304 |
329.12 |
| Nov 02 2023 |
1382 |
336.12 |
| Oct 26 2023 |
1366 |
336.12 |
| Oct 19 2023 |
1371 |
336.12 |
| Oct 12 2023 |
1384 |
336.12 |
| Oct 05 2023 |
1377 |
336.12 |
| Sep 28 2023 |
1372 |
336.12 |
| Sep 21 2023 |
1371 |
336.12 |
| Sep 14 2023 |
1400 |
336.12 |
| Sep 07 2023 |
1389 |
336.12 |
| Aug 31 2023 |
1385 |
336.12 |
| Aug 24 2023 |
1392 |
336.12 |
| Aug 17 2023 |
1409 |
336.12 |
| Aug 10 2023 |
1410 |
336.12 |
| Aug 03 2023 |
1415 |
336.12 |
| Jul 27 2023 |
1421 |
336.12 |
| Jul 20 2023 |
1376 |
336.12 |
| Jul 13 2023 |
1381 |
336.12 |
| Jul 06 2023 |
1344 |
336.12 |
| Jun 29 2023 |
1257 |
336.12 |
| Jun 22 2023 |
1271 |
336.12 |
| Jun 15 2023 |
1179 |
336.12 |
| Jun 08 2023 |
1182 |
336.12 |
| Jun 01 2023 |
1164 |
336.12 |
| May 25 2023 |
1031 |
328.7 |
| May 18 2023 |
1030 |
328.7 |
| May 11 2023 |
1065 |
328.7 |
| May 04 2023 |
1071 |
328.7 |
| Apr 27 2023 |
1140 |
328.7 |
| Apr 20 2023 |
1029 |
328.7 |
| Apr 13 2023 |
1019 |
328.7 |
| Apr 06 2023 |
1011 |
328.7 |
| Mar 30 2023 |
976 |
328.7 |
| Mar 23 2023 |
1009 |
328.7 |
| Mar 16 2023 |
1009 |
328.7 |
| Mar 09 2023 |
1021 |
328.7 |
| Mar 02 2023 |
1026 |
328.7 |
| Feb 23 2023 |
1048 |
328.7 |
| Feb 16 2023 |
1061 |
328.7 |
| Feb 09 2023 |
1061 |
328.7 |
| Feb 02 2023 |
1059 |
328.7 |
| Jan 26 2023 |
1062 |
328.7 |
| Jan 19 2023 |
1070 |
328.7 |
| Jan 12 2023 |
1074 |
328.7 |
| Jan 05 2023 |
1074 |
328.7 |
| Dec 29 2022 |
1074 |
328.7 |
| Dec 22 2022 |
1074 |
328.7 |
| Dec 15 2022 |
1075 |
328.7 |
| Dec 08 2022 |
1082 |
328.7 |
| Dec 01 2022 |
1090 |
328.7 |
| Nov 24 2022 |
1090 |
328.7 |
| Nov 17 2022 |
1100 |
328.7 |
| Nov 10 2022 |
1106 |
328.7 |
| Nov 03 2022 |
1395 |
352.21 |
| Oct 27 2022 |
1401 |
352.21 |
| Oct 20 2022 |
1409 |
352.21 |
| Oct 13 2022 |
1299 |
342.38 |
| Oct 06 2022 |
1296 |
342.38 |
| Sep 29 2022 |
1280 |
342.38 |
| Sep 22 2022 |
1270 |
342.38 |
| Sep 15 2022 |
1279 |
342.38 |
| Sep 08 2022 |
1252 |
343.28 |
| Sep 01 2022 |
1206 |
339.15 |
| Aug 25 2022 |
1213 |
339.15 |
| Aug 18 2022 |
1215 |
339.15 |
| Aug 11 2022 |
1214 |
339.15 |
| Aug 04 2022 |
1214 |
339.15 |
| Jul 28 2022 |
1223 |
339.15 |
| Jul 21 2022 |
1221 |
339.15 |
| Jul 14 2022 |
1222 |
339.15 |
| Jul 07 2022 |
1212 |
339.15 |
| Jun 30 2022 |
1212 |
339.15 |
| Jun 23 2022 |
1223 |
340.92 |
| Jun 16 2022 |
1224 |
340.92 |
| Jun 09 2022 |
905 |
340.92 |
| Jun 02 2022 |
850 |
345.44 |
| May 26 2022 |
850 |
345.44 |
| May 19 2022 |
846 |
345.44 |
| May 12 2022 |
846 |
345.44 |
| May 05 2022 |
799 |
345.44 |
| Apr 28 2022 |
799 |
345.44 |
| Apr 21 2022 |
783 |
345.44 |
| Apr 14 2022 |
756 |
345.44 |
| Apr 07 2022 |
756 |
345.44 |
| Mar 31 2022 |
756 |
345.44 |
| Mar 24 2022 |
738 |
345.44 |
| Mar 17 2022 |
734 |
345.44 |
| Mar 10 2022 |
748 |
345.44 |
| Mar 03 2022 |
753 |
345.44 |
| Feb 24 2022 |
748 |
345.44 |
| Feb 17 2022 |
733 |
345.44 |
| Feb 10 2022 |
733 |
345.44 |
| Feb 03 2022 |
749 |
345.44 |
| Jan 27 2022 |
754 |
345.44 |
| Jan 20 2022 |
757 |
345.44 |
| Jan 13 2022 |
757 |
345.44 |
| Jan 06 2022 |
762 |
345.44 |
| Dec 30 2021 |
762 |
345.44 |
| Dec 23 2021 |
762 |
345.44 |
| Dec 16 2021 |
762 |
345.44 |
| Dec 09 2021 |
769 |
345.44 |
| Dec 02 2021 |
776 |
345.44 |
| Nov 25 2021 |
776 |
345.44 |
| Nov 18 2021 |
778 |
345.44 |
| Nov 11 2021 |
783 |
345.44 |
| Nov 04 2021 |
783 |
345.44 |
| Oct 28 2021 |
789 |
345.44 |
| Oct 21 2021 |
792 |
345.44 |
| Oct 14 2021 |
796 |
345.44 |
| Oct 07 2021 |
812 |
345.44 |
| Sep 30 2021 |
777 |
340.68 |
| Sep 23 2021 |
811 |
340.68 |
| Sep 16 2021 |
865 |
340.68 |
| Sep 09 2021 |
894 |
340.68 |
| Sep 02 2021 |
915 |
340.68 |
| Aug 26 2021 |
922 |
340.68 |
| Aug 19 2021 |
956 |
340.68 |
| Aug 12 2021 |
983 |
340.68 |
| Aug 05 2021 |
989 |
340.68 |
| Jul 29 2021 |
1028 |
340.68 |
| Jul 22 2021 |
1083 |
340.68 |
| Jul 15 2021 |
1106 |
340.68 |
| Jul 08 2021 |
1120 |
340.68 |
| Jul 01 2021 |
1139 |
340.68 |
| Jun 24 2021 |
1147 |
340.68 |
| Jun 01 2021 |
1367 |
350.86 |
| May 01 2021 |
1495 |
350.86 |
| Apr 01 2021 |
1621 |
350.86 |
| Mar 01 2021 |
1823 |
350.86 |
| Feb 01 2021 |
1820 |
350.86 |
| Jan 01 2021 |
1811 |
350.86 |
| Dec 01 2020 |
1870 |
363.82 |
| Nov 01 2020 |
1837 |
350.86 |
| Oct 01 2020 |
2004 |
358.7 |
| Sep 01 2020 |
2456 |
376.59 |
| Aug 01 2020 |
2411 |
376.59 |
| Jul 01 2020 |
2787 |
376.59 |
| Apr 01 2020 |
3713 |
379.64 |
| Mar 01 2020 |
3784 |
379.64 |
| Feb 01 2020 |
3795 |
379.64 |
| Jan 01 2020 |
3796 |
379.64 |
| Dec 01 2019 |
3792 |
379.64 |
| Nov 01 2019 |
3749 |
379.64 |
| Oct 01 2019 |
4192 |
397.68 |
| Sep 01 2019 |
4014 |
397.68 |
| Aug 01 2019 |
3595 |
397.68 |
| Jul 01 2019 |
3460 |
397.68 |
| Jun 01 2019 |
3255 |
397.68 |
| May 01 2019 |
3281 |
407.66 |
| Apr 01 2019 |
2958 |
407.66 |
| Mar 01 2019 |
2803 |
407.66 |
| Feb 01 2019 |
2812 |
407.66 |
| Jan 01 2019 |
2718 |
407.66 |
| Dec 01 2018 |
2730 |
407.66 |
| Nov 01 2018 |
2690 |
407.66 |
| Oct 01 2018 |
6785 |
404.05 |
| Sep 01 2018 |
6474 |
404.05 |
| Aug 01 2018 |
6295 |
404.05 |
| Jul 01 2018 |
6212 |
404.05 |
| Jun 01 2018 |
6542 |
416.25 |
| May 01 2018 |
5557 |
416.25 |
| Apr 01 2018 |
4433 |
416.25 |
