| Jun 23 2026 |
9022 |
404.14 |
| Jun 16 2026 |
9028 |
404.14 |
| Jun 09 2026 |
9357 |
404.14 |
| Jun 02 2026 |
9381 |
404.14 |
| May 26 2026 |
11127 |
404.14 |
| May 19 2026 |
11340 |
404.14 |
| Mar 21 2024 |
6845 |
445.42 |
| Mar 21 2024 |
9772 |
445.42 |
| Mar 14 2024 |
6832 |
445.42 |
| Mar 14 2024 |
9831 |
445.42 |
| Mar 07 2024 |
6844 |
445.42 |
| Mar 07 2024 |
9859 |
445.42 |
| Feb 29 2024 |
6853 |
445.42 |
| Feb 29 2024 |
9846 |
445.42 |
| Feb 22 2024 |
6848 |
445.42 |
| Feb 22 2024 |
9879 |
445.42 |
| Feb 15 2024 |
6712 |
445.42 |
| Feb 15 2024 |
9807 |
445.42 |
| Feb 08 2024 |
6771 |
445.42 |
| Feb 08 2024 |
9852 |
445.42 |
| Feb 01 2024 |
6718 |
445.42 |
| Feb 01 2024 |
9786 |
445.42 |
| Jan 25 2024 |
6664 |
445.42 |
| Jan 25 2024 |
9697 |
445.42 |
| Jan 18 2024 |
6664 |
445.42 |
| Jan 18 2024 |
9700 |
445.42 |
| Jan 11 2024 |
6664 |
445.42 |
| Jan 11 2024 |
9689 |
445.42 |
| Jan 04 2024 |
6664 |
445.42 |
| Jan 04 2024 |
9402 |
445.42 |
| Dec 28 2023 |
6664 |
445.42 |
| Dec 28 2023 |
9381 |
445.42 |
| Dec 21 2023 |
6664 |
445.42 |
| Dec 21 2023 |
9381 |
445.42 |
| Dec 14 2023 |
6664 |
445.42 |
| Dec 14 2023 |
9354 |
445.42 |
| Dec 07 2023 |
6664 |
445.42 |
| Dec 07 2023 |
9354 |
445.42 |
| Nov 30 2023 |
6661 |
445.42 |
| Nov 30 2023 |
9355 |
445.42 |
| Nov 23 2023 |
6661 |
445.42 |
| Nov 23 2023 |
9333 |
445.42 |
| Nov 16 2023 |
6663 |
445.42 |
| Nov 16 2023 |
9252 |
445.42 |
| Nov 09 2023 |
6675 |
445.42 |
| Nov 09 2023 |
9171 |
445.42 |
| Nov 02 2023 |
6672 |
445.42 |
| Nov 02 2023 |
9168 |
445.42 |
| Oct 26 2023 |
6656 |
445.42 |
| Oct 26 2023 |
9146 |
445.42 |
| Oct 19 2023 |
6671 |
445.42 |
| Oct 19 2023 |
9096 |
445.42 |
| Oct 12 2023 |
6641 |
445.42 |
| Oct 12 2023 |
9042 |
445.42 |
| Oct 05 2023 |
6561 |
445.42 |
| Oct 05 2023 |
8771 |
445.42 |
| Sep 28 2023 |
6513 |
445.42 |
| Sep 28 2023 |
8681 |
445.42 |
| Sep 21 2023 |
6522 |
445.42 |
| Sep 21 2023 |
8614 |
445.42 |
| Sep 14 2023 |
6563 |
445.42 |
| Sep 14 2023 |
8721 |
445.42 |
| Sep 07 2023 |
6650 |
445.42 |
| Sep 07 2023 |
8859 |
445.42 |
| Aug 31 2023 |
6604 |
445.42 |
| Aug 31 2023 |
8883 |
445.42 |
| Aug 24 2023 |
6647 |
445.42 |
| Aug 24 2023 |
8715 |
445.42 |
| Aug 17 2023 |
6646 |
445.42 |
| Aug 17 2023 |
8800 |
445.42 |
| Aug 10 2023 |
6642 |
445.42 |
| Aug 10 2023 |
8836 |
445.42 |
| Aug 03 2023 |
6649 |
445.42 |
| Aug 03 2023 |
8834 |
445.42 |
| Jul 27 2023 |
6651 |
445.42 |
| Jul 27 2023 |
8861 |
445.42 |
| Jul 20 2023 |
6697 |
445.42 |
| Jul 20 2023 |
8446 |
445.42 |
| Jul 13 2023 |
6725 |
445.42 |
| Jul 13 2023 |
8444 |
445.42 |
| Jul 06 2023 |
6744 |
445.42 |
| Jul 06 2023 |
8429 |
445.42 |
| Jun 29 2023 |
6743 |
445.42 |
| Jun 29 2023 |
8460 |
445.42 |
| Jun 22 2023 |
6726 |
445.42 |
| Jun 22 2023 |
8483 |
445.42 |
| Jun 15 2023 |
6564 |
445.42 |
| Jun 15 2023 |
8421 |
445.42 |
| Jun 08 2023 |
6546 |
445.42 |
| Jun 08 2023 |
8424 |
445.42 |
| Jun 01 2023 |
6571 |
445.42 |
| Jun 01 2023 |
8448 |
445.42 |
| May 25 2023 |
6554 |
445.42 |
| May 25 2023 |
8126 |
445.42 |
| May 18 2023 |
6581 |
445.42 |
| May 18 2023 |
8117 |
445.42 |
| May 11 2023 |
6624 |
445.42 |
| May 11 2023 |
8100 |
445.42 |
| May 04 2023 |
6537 |
445.42 |
| May 04 2023 |
7886 |
445.42 |
| Apr 27 2023 |
6397 |
445.42 |
| Apr 27 2023 |
7817 |
445.42 |
| Apr 20 2023 |
6298 |
445.42 |
| Apr 20 2023 |
7829 |
445.42 |
| Apr 13 2023 |
6272 |
445.42 |
| Apr 13 2023 |
7817 |
445.42 |
| Apr 06 2023 |
6106 |
445.42 |
| Apr 06 2023 |
7608 |
445.42 |
| Mar 30 2023 |
5956 |
445.42 |
| Mar 30 2023 |
7335 |
445.42 |
| Mar 23 2023 |
5994 |
445.42 |
| Mar 23 2023 |
7325 |
445.42 |
| Mar 16 2023 |
5956 |
445.42 |
| Mar 16 2023 |
7276 |
445.42 |
| Mar 09 2023 |
5927 |
445.42 |
| Mar 09 2023 |
7261 |
445.42 |
| Mar 02 2023 |
5898 |
445.42 |
| Mar 02 2023 |
7220 |
445.42 |
| Feb 23 2023 |
5932 |
445.42 |
| Feb 23 2023 |
7221 |
445.42 |
| Feb 16 2023 |
5865 |
445.42 |
| Feb 16 2023 |
7231 |
445.42 |
| Feb 09 2023 |
5774 |
445.42 |
| Feb 09 2023 |
7139 |
445.42 |
| Feb 02 2023 |
5727 |
445.42 |
| Feb 02 2023 |
7098 |
445.42 |
| Jan 26 2023 |
5617 |
445.42 |
| Jan 26 2023 |
6968 |
445.42 |
| Jan 19 2023 |
5617 |
445.42 |
| Jan 19 2023 |
6950 |
445.42 |
| Jan 12 2023 |
5617 |
445.42 |
| Jan 12 2023 |
6939 |
445.42 |
| Jan 05 2023 |
5617 |
445.42 |
| Jan 05 2023 |
6966 |
445.42 |
| Dec 29 2022 |
5617 |
445.42 |
| Dec 29 2022 |
6967 |
445.42 |
| Dec 22 2022 |
5617 |
445.42 |
| Dec 22 2022 |
6967 |
445.42 |
| Dec 15 2022 |
5623 |
445.42 |
| Dec 15 2022 |
6975 |
445.42 |
| Dec 08 2022 |
5623 |
445.42 |
| Dec 08 2022 |
6980 |
445.42 |
| Dec 01 2022 |
5623 |
445.42 |
| Dec 01 2022 |
6980 |
445.42 |
| Nov 24 2022 |
5623 |
445.42 |
| Nov 24 2022 |
6985 |
445.42 |
| Nov 17 2022 |
5605 |
445.42 |
| Nov 17 2022 |
6978 |
445.42 |
| Nov 10 2022 |
5605 |
445.42 |
| Nov 10 2022 |
6978 |
445.42 |
| Nov 03 2022 |
5600 |
445.42 |
| Nov 03 2022 |
6968 |
445.42 |
| Oct 27 2022 |
5600 |
445.42 |
| Oct 27 2022 |
6970 |
445.42 |
| Oct 20 2022 |
5614 |
445.42 |
| Oct 20 2022 |
7013 |
445.42 |
| Oct 13 2022 |
5538 |
445.42 |
| Oct 13 2022 |
6939 |
445.42 |
| Oct 06 2022 |
5496 |
445.42 |
| Oct 06 2022 |
6907 |
445.42 |
| Sep 29 2022 |
5464 |
445.42 |
| Sep 29 2022 |
6894 |
445.42 |
| Sep 22 2022 |
5433 |
445.42 |
| Sep 22 2022 |
6867 |
445.42 |
| Sep 15 2022 |
5412 |
445.42 |
| Sep 15 2022 |
6914 |
445.42 |
| Sep 08 2022 |
5438 |
445.42 |
| Sep 08 2022 |
6902 |
445.42 |
| Sep 01 2022 |
5409 |
445.42 |
| Sep 01 2022 |
6905 |
445.42 |
| Aug 25 2022 |
5402 |
445.42 |
| Aug 25 2022 |
6886 |
445.42 |
| Aug 18 2022 |
5399 |
445.42 |
| Aug 18 2022 |
6903 |
445.42 |
| Aug 11 2022 |
5401 |
445.42 |
| Aug 11 2022 |
6826 |
445.42 |
| Aug 04 2022 |
5388 |
445.42 |
| Aug 04 2022 |
6824 |
445.42 |
| Jul 28 2022 |
5351 |
445.42 |
| Jul 28 2022 |
6737 |
445.42 |
| Jul 21 2022 |
5274 |
445.42 |
| Jul 21 2022 |
6704 |
445.42 |
| Jul 14 2022 |
5274 |
445.42 |
| Jul 14 2022 |
6703 |
445.42 |
| Jul 07 2022 |
5265 |
445.42 |
| Jul 07 2022 |
6530 |
445.42 |
| Jun 30 2022 |
5254 |
445.42 |
| Jun 30 2022 |
6519 |
445.42 |
| Jun 23 2022 |
5247 |
445.42 |
| Jun 23 2022 |
6516 |
445.42 |
| Jun 16 2022 |
5179 |
445.42 |
| Jun 16 2022 |
6500 |
445.42 |
| Jun 09 2022 |
5089 |
445.42 |
| Jun 09 2022 |
6558 |
445.42 |
| Jun 02 2022 |
5027 |
445.42 |
| Jun 02 2022 |
6564 |
445.42 |
| May 26 2022 |
4999 |
445.42 |
| May 26 2022 |
6530 |
445.42 |
| May 19 2022 |
4974 |
445.42 |
| May 19 2022 |
6504 |
445.42 |
| May 12 2022 |
4962 |
445.42 |
| May 12 2022 |
6482 |
445.42 |
| May 05 2022 |
4805 |
445.42 |
| May 05 2022 |
6165 |
445.42 |
| Apr 28 2022 |
4929 |
445.42 |
| Apr 28 2022 |
6352 |
445.42 |
| Apr 21 2022 |
4607 |
445.42 |
| Apr 21 2022 |
5983 |
445.42 |
| Apr 14 2022 |
4615 |
445.42 |
| Apr 14 2022 |
5977 |
445.42 |
| Apr 07 2022 |
4575 |
445.42 |
| Apr 07 2022 |
5971 |
445.42 |
| Mar 31 2022 |
4589 |
445.42 |
| Mar 31 2022 |
5876 |
445.42 |
| Mar 01 2020 |
12618 |
437.5 |
| Feb 01 2020 |
12544 |
437.5 |
| Jan 01 2020 |
12571 |
437.5 |
| Dec 01 2019 |
12549 |
437.5 |
| Nov 01 2019 |
11351 |
437.5 |
| Oct 01 2019 |
11308 |
437.5 |
| Sep 01 2019 |
11349 |
437.5 |
| Aug 01 2019 |
11223 |
437.5 |
| Jul 01 2019 |
11279 |
437.5 |
| Jun 01 2019 |
11131 |
437.5 |
| May 01 2019 |
10807 |
437.5 |
| Apr 01 2019 |
10935 |
437.5 |
| Mar 01 2019 |
10722 |
437.5 |
| Feb 01 2019 |
10636 |
437.5 |
| Jan 01 2019 |
8563 |
437.5 |
| Dec 01 2018 |
10587 |
437.5 |
| Nov 01 2018 |
8539 |
437.5 |
| Oct 01 2018 |
8643 |
437.5 |
| Sep 01 2018 |
8228 |
437.5 |
| Aug 01 2018 |
7898 |
437.5 |
| Jul 01 2018 |
7742 |
437.5 |
| Jun 01 2018 |
7333 |
437.5 |
| May 01 2018 |
6218 |
437.5 |
| Apr 01 2018 |
4961 |
437.5 |
