| Feb 24 2026 |
9098 |
317.07 |
| Feb 17 2026 |
9143 |
317.07 |
| Feb 10 2026 |
9146 |
317.07 |
| Feb 03 2026 |
9146 |
317.07 |
| Jan 27 2026 |
9131 |
317.07 |
| Jan 20 2026 |
9131 |
317.07 |
| Jan 13 2026 |
9131 |
317.07 |
| Jan 06 2026 |
9131 |
317.07 |
| Dec 30 2025 |
9131 |
317.07 |
| Dec 23 2025 |
9131 |
317.07 |
| Dec 16 2025 |
9131 |
317.07 |
| Dec 09 2025 |
8863 |
317.07 |
| Dec 02 2025 |
8751 |
317.07 |
| Nov 25 2025 |
8556 |
317.07 |
| Nov 18 2025 |
8572 |
317.07 |
| Nov 11 2025 |
8170 |
317.07 |
| Nov 04 2025 |
8180 |
317.07 |
| Oct 28 2025 |
8381 |
317.07 |
| Oct 21 2025 |
8409 |
317.07 |
| Oct 14 2025 |
8567 |
317.07 |
| Oct 07 2025 |
8676 |
317.07 |
| Sep 30 2025 |
8743 |
317.07 |
| Sep 23 2025 |
8831 |
317.07 |
| Sep 16 2025 |
8710 |
317.07 |
| Sep 09 2025 |
8877 |
317.07 |
| Sep 02 2025 |
7450 |
317.07 |
| Aug 26 2025 |
7438 |
317.07 |
| Aug 19 2025 |
7480 |
317.07 |
| Aug 12 2025 |
7872 |
317.07 |
| Aug 05 2025 |
8229 |
317.07 |
| Jul 29 2025 |
8287 |
317.07 |
| Jul 22 2025 |
8036 |
317.07 |
| Jul 15 2025 |
8180 |
317.07 |
| Jul 08 2025 |
8185 |
317.07 |
| Jul 01 2025 |
8107 |
317.07 |
| Jun 24 2025 |
8143 |
317.07 |
| Jun 17 2025 |
8270 |
317.07 |
| Jun 10 2025 |
7231 |
317.07 |
| Jun 03 2025 |
7231 |
317.07 |
| May 27 2025 |
8186 |
317.07 |
| May 20 2025 |
7126 |
317.07 |
| May 13 2025 |
7030 |
317.07 |
| May 06 2025 |
7042 |
317.07 |
| Apr 29 2025 |
6492 |
317.07 |
| Apr 22 2025 |
6685 |
317.07 |
| Apr 15 2025 |
7535 |
317.07 |
| Apr 08 2025 |
7376 |
317.07 |
| Apr 01 2025 |
7259 |
317.07 |
| Mar 25 2025 |
7167 |
317.07 |
| Feb 25 2025 |
7890 |
340.16 |
| Feb 18 2025 |
7798 |
340.16 |
| Feb 11 2025 |
7467 |
340.16 |
| Feb 04 2025 |
6670 |
340.16 |
| Jan 29 2025 |
6646 |
340.16 |
| May 22 2024 |
6518 |
485.05 |
| May 22 2024 |
8697 |
485.05 |
| May 15 2024 |
6554 |
485.05 |
| May 15 2024 |
8713 |
485.05 |
| May 08 2024 |
6576 |
485.05 |
| May 08 2024 |
8814 |
485.05 |
| May 01 2024 |
6730 |
485.05 |
| May 01 2024 |
9512 |
485.05 |
| Apr 24 2024 |
8690 |
485.05 |
| Apr 24 2024 |
12797 |
485.05 |
| Apr 17 2024 |
8724 |
485.05 |
| Apr 17 2024 |
12827 |
485.05 |
| Apr 10 2024 |
8782 |
485.05 |
| Apr 10 2024 |
12911 |
485.05 |
| Apr 03 2024 |
8606 |
485.05 |
| Apr 03 2024 |
12724 |
485.05 |
| Mar 27 2024 |
8666 |
485.05 |
| Mar 27 2024 |
12787 |
485.05 |
| Mar 21 2024 |
8727 |
485.05 |
| Mar 21 2024 |
12673 |
485.05 |
| Mar 14 2024 |
8685 |
485.05 |
| Mar 14 2024 |
12730 |
485.05 |
| Mar 07 2024 |
8712 |
485.05 |
| Mar 07 2024 |
12775 |
485.05 |
| Feb 29 2024 |
8726 |
485.05 |
| Feb 29 2024 |
12768 |
485.05 |
| Feb 22 2024 |
8714 |
485.05 |
| Feb 22 2024 |
12797 |
485.05 |
| Feb 15 2024 |
8558 |
485.05 |
| Feb 15 2024 |
12729 |
485.05 |
| Feb 08 2024 |
8607 |
485.05 |
| Feb 08 2024 |
12762 |
485.05 |
| Feb 01 2024 |
8556 |
485.05 |
| Feb 01 2024 |
12701 |
485.05 |
| Jan 25 2024 |
8491 |
485.05 |
| Jan 25 2024 |
12598 |
485.05 |
| Jan 18 2024 |
8491 |
485.05 |
| Jan 18 2024 |
12603 |
485.05 |
| Jan 11 2024 |
8491 |
485.05 |
| Jan 11 2024 |
12588 |
485.05 |
| Jan 04 2024 |
8491 |
485.05 |
| Jan 04 2024 |
12219 |
485.05 |
| Dec 28 2023 |
8491 |
485.05 |
| Dec 28 2023 |
12191 |
485.05 |
| Dec 21 2023 |
8491 |
485.05 |
| Dec 21 2023 |
12191 |
485.05 |
| Dec 14 2023 |
8491 |
485.05 |
| Dec 14 2023 |
12161 |
485.05 |
| Dec 07 2023 |
8491 |
485.05 |
| Dec 07 2023 |
12161 |
485.05 |
| Nov 30 2023 |
8483 |
485.05 |
| Nov 30 2023 |
12163 |
485.05 |
| Nov 23 2023 |
8483 |
485.05 |
| Nov 23 2023 |
12140 |
485.05 |
| Nov 16 2023 |
8485 |
485.05 |
| Nov 16 2023 |
12036 |
485.05 |
| Nov 09 2023 |
8490 |
485.05 |
| Nov 09 2023 |
11938 |
485.05 |
| Nov 02 2023 |
8485 |
485.05 |
| Nov 02 2023 |
11932 |
485.05 |
| Oct 26 2023 |
8456 |
485.05 |
| Oct 26 2023 |
11930 |
485.05 |
| Oct 19 2023 |
8475 |
485.05 |
| Oct 19 2023 |
11870 |
485.05 |
| Oct 12 2023 |
8438 |
485.05 |
| Oct 12 2023 |
11804 |
485.05 |
| Oct 05 2023 |
8341 |
485.05 |
| Oct 05 2023 |
11486 |
485.05 |
| Sep 28 2023 |
8263 |
485.05 |
| Sep 28 2023 |
11342 |
485.05 |
| Sep 21 2023 |
8261 |
485.05 |
| Sep 21 2023 |
11268 |
485.05 |
| Sep 14 2023 |
8327 |
485.05 |
| Sep 14 2023 |
11399 |
485.05 |
| Sep 07 2023 |
8452 |
485.05 |
| Sep 07 2023 |
11595 |
485.05 |
| Aug 31 2023 |
8426 |
485.05 |
| Aug 31 2023 |
11641 |
485.05 |
| Aug 24 2023 |
8485 |
485.05 |
| Aug 24 2023 |
11445 |
485.05 |
| Aug 17 2023 |
8489 |
485.05 |
| Aug 17 2023 |
11559 |
485.05 |
| Aug 10 2023 |
8476 |
485.05 |
| Aug 10 2023 |
11568 |
485.05 |
| Aug 03 2023 |
8478 |
485.05 |
| Aug 03 2023 |
11562 |
485.05 |
| Jul 27 2023 |
8475 |
485.05 |
| Jul 27 2023 |
11607 |
485.05 |
| Jul 20 2023 |
8518 |
485.05 |
| Jul 20 2023 |
11159 |
485.05 |
| Jul 13 2023 |
8538 |
485.05 |
| Jul 13 2023 |
11180 |
485.05 |
| Jul 06 2023 |
8573 |
485.05 |
| Jul 06 2023 |
11180 |
485.05 |
| Jun 29 2023 |
8569 |
485.05 |
| Jun 29 2023 |
11217 |
485.05 |
| Jun 22 2023 |
8559 |
485.05 |
| Jun 22 2023 |
11254 |
485.05 |
| Apr 01 2021 |
742 |
262.3 |
| Mar 01 2021 |
741 |
262.3 |
| Feb 01 2021 |
742 |
262.3 |
| Jan 01 2021 |
734 |
262.3 |
| Dec 01 2020 |
708 |
262.3 |
| Nov 01 2020 |
703 |
262.3 |
| Oct 01 2020 |
714 |
262.3 |
| Sep 01 2020 |
758 |
262.3 |
| Aug 01 2020 |
810 |
262.3 |
| Jul 01 2020 |
841 |
262.3 |
| Apr 01 2020 |
949 |
262.3 |
| Mar 01 2020 |
977 |
262.3 |
| Feb 01 2020 |
985 |
262.3 |
| Jan 01 2020 |
985 |
262.3 |
| Dec 01 2019 |
986 |
262.3 |
| Nov 01 2019 |
951 |
262.3 |
| Oct 01 2019 |
957 |
262.3 |
| Sep 01 2019 |
942 |
262.3 |
