| Apr 22 2025 |
6365 |
441.51 |
| Apr 22 2025 |
7931 |
441.51 |
| Apr 15 2025 |
6349 |
441.51 |
| Apr 15 2025 |
8010 |
441.51 |
| Apr 08 2025 |
6349 |
441.51 |
| Apr 08 2025 |
8007 |
441.51 |
| Apr 01 2025 |
6320 |
441.51 |
| Apr 01 2025 |
7610 |
441.51 |
| Mar 25 2025 |
6323 |
441.51 |
| Mar 25 2025 |
7681 |
441.51 |
| Mar 18 2025 |
6264 |
441.51 |
| Mar 18 2025 |
7605 |
441.51 |
| Mar 11 2025 |
6257 |
441.51 |
| Mar 11 2025 |
7587 |
441.51 |
| Mar 04 2025 |
6251 |
441.51 |
| Mar 04 2025 |
7575 |
441.51 |
| Feb 25 2025 |
6236 |
441.51 |
| Feb 25 2025 |
7548 |
441.51 |
| Feb 18 2025 |
6188 |
441.51 |
| Feb 18 2025 |
7531 |
441.51 |
| Feb 11 2025 |
6204 |
441.51 |
| Feb 11 2025 |
7596 |
441.51 |
| Feb 04 2025 |
6190 |
441.51 |
| Feb 04 2025 |
7582 |
441.51 |
| Jan 29 2025 |
6184 |
441.51 |
| Jan 29 2025 |
7550 |
441.51 |
| Jan 22 2025 |
6168 |
441.51 |
| Jan 22 2025 |
7568 |
441.51 |
| Jan 15 2025 |
6166 |
441.51 |
| Jan 15 2025 |
7601 |
441.51 |
| Jan 08 2025 |
4263 |
441.51 |
| Jan 08 2025 |
5799 |
441.51 |
| Jan 01 2025 |
4286 |
441.51 |
| Jan 01 2025 |
5790 |
441.51 |
| Dec 25 2024 |
4290 |
441.51 |
| Dec 25 2024 |
5792 |
441.51 |
| Dec 18 2024 |
4290 |
441.51 |
| Dec 18 2024 |
5792 |
441.51 |
| Dec 11 2024 |
4285 |
441.51 |
| Dec 11 2024 |
5792 |
441.51 |
| Dec 04 2024 |
4285 |
441.51 |
| Dec 04 2024 |
5792 |
441.51 |
| Nov 27 2024 |
4285 |
441.51 |
| Nov 27 2024 |
5792 |
441.51 |
| Nov 20 2024 |
4251 |
441.51 |
| Nov 20 2024 |
5763 |
441.51 |
| Nov 13 2024 |
4252 |
441.51 |
| Nov 13 2024 |
5763 |
441.51 |
| Nov 06 2024 |
4247 |
441.51 |
| Nov 06 2024 |
5792 |
441.51 |
| Oct 30 2024 |
4265 |
441.51 |
| Oct 30 2024 |
5665 |
441.51 |
| Oct 23 2024 |
4273 |
441.51 |
| Oct 23 2024 |
6572 |
441.51 |
| Oct 16 2024 |
4277 |
441.51 |
| Oct 16 2024 |
6542 |
441.51 |
| Oct 09 2024 |
4280 |
441.51 |
| Oct 09 2024 |
6572 |
441.51 |
| Oct 02 2024 |
4232 |
441.51 |
| Oct 02 2024 |
6478 |
441.51 |
| Sep 25 2024 |
4236 |
441.51 |
| Sep 25 2024 |
6387 |
441.51 |
| Sep 18 2024 |
4228 |
441.51 |
| Sep 18 2024 |
6314 |
441.51 |
| Sep 11 2024 |
4212 |
441.51 |
| Sep 11 2024 |
6252 |
441.51 |
| Sep 04 2024 |
4216 |
441.51 |
| Sep 04 2024 |
6467 |
441.51 |
| Aug 28 2024 |
4249 |
441.51 |
| Aug 28 2024 |
6472 |
441.51 |
| Aug 21 2024 |
4170 |
441.51 |
| Aug 21 2024 |
6482 |
441.51 |
| Aug 14 2024 |
3929 |
441.51 |
| Aug 14 2024 |
6108 |
441.51 |
| Aug 07 2024 |
6376 |
441.51 |
| Aug 07 2024 |
8472 |
441.51 |
| Jul 31 2024 |
6452 |
441.51 |
| Jul 31 2024 |
8539 |
441.51 |
| Jul 24 2024 |
6467 |
441.51 |
| Jul 24 2024 |
8489 |
441.51 |
| Jul 17 2024 |
6411 |
441.51 |
| Jul 17 2024 |
8366 |
441.51 |
| Jul 10 2024 |
4216 |
441.51 |
| Jul 10 2024 |
6242 |
441.51 |
| Jul 03 2024 |
4301 |
441.51 |
| Jul 03 2024 |
6397 |
441.51 |
| Jun 26 2024 |
4382 |
441.51 |
| Jun 26 2024 |
6251 |
441.51 |
| Jun 19 2024 |
4399 |
441.51 |
| Jun 19 2024 |
6364 |
441.51 |
| Jun 12 2024 |
4410 |
441.51 |
| Jun 12 2024 |
6304 |
441.51 |
| Jun 05 2024 |
4433 |
441.51 |
| Jun 05 2024 |
6341 |
441.51 |
| May 29 2024 |
4471 |
441.51 |
| May 29 2024 |
6309 |
441.51 |
| May 22 2024 |
4261 |
402.47 |
| May 22 2024 |
6438 |
402.47 |
| May 15 2024 |
4256 |
402.47 |
| May 15 2024 |
6314 |
402.47 |
| May 08 2024 |
4222 |
402.47 |
| May 08 2024 |
6256 |
402.47 |
| May 01 2024 |
4254 |
402.47 |
| May 01 2024 |
6390 |
402.47 |
| Apr 24 2024 |
1083 |
313.09 |
| Apr 24 2024 |
1756 |
313.09 |
| Apr 17 2024 |
1062 |
313.09 |
| Apr 17 2024 |
1742 |
313.09 |
| Apr 10 2024 |
1066 |
313.09 |
| Apr 10 2024 |
1763 |
313.09 |
| Apr 03 2024 |
1061 |
313.09 |
| Apr 03 2024 |
1756 |
313.09 |
| Mar 27 2024 |
1061 |
313.09 |
| Mar 27 2024 |
1781 |
313.09 |
| Mar 21 2024 |
1050 |
313.09 |
| Mar 21 2024 |
1776 |
313.09 |
| Mar 14 2024 |
1049 |
313.09 |
| Mar 14 2024 |
1820 |
313.09 |
| Mar 07 2024 |
1049 |
313.09 |
| Mar 07 2024 |
1818 |
313.09 |
| Feb 29 2024 |
1048 |
313.09 |
| Feb 29 2024 |
1814 |
313.09 |
| Feb 22 2024 |
1043 |
313.09 |
| Feb 22 2024 |
1818 |
313.09 |
| Feb 15 2024 |
1048 |
313.09 |
| Feb 15 2024 |
1816 |
313.09 |
| Feb 08 2024 |
1041 |
313.09 |
| Feb 08 2024 |
1812 |
313.09 |
| Feb 01 2024 |
1036 |
313.09 |
| Feb 01 2024 |
1782 |
313.09 |
| Jan 25 2024 |
1026 |
313.09 |
| Jan 25 2024 |
1747 |
313.09 |
| Jan 18 2024 |
1027 |
313.09 |
| Jan 18 2024 |
1750 |
313.09 |
| Jan 11 2024 |
1024 |
313.09 |
| Jan 11 2024 |
1746 |
313.09 |
| Jan 04 2024 |
1025 |
313.09 |
| Jan 04 2024 |
1751 |
313.09 |
| Dec 28 2023 |
1026 |
313.09 |
| Dec 28 2023 |
1748 |
313.09 |
| Dec 21 2023 |
1026 |
313.09 |
| Dec 21 2023 |
1748 |
313.09 |
| Dec 14 2023 |
1026 |
313.09 |
| Dec 14 2023 |
1732 |
313.09 |
| Dec 07 2023 |
1026 |
313.09 |
| Dec 07 2023 |
1732 |
313.09 |
| Nov 30 2023 |
1027 |
313.09 |
| Nov 30 2023 |
1737 |
313.09 |
| Nov 23 2023 |
1027 |
313.09 |
| Nov 23 2023 |
1721 |
313.09 |
| Nov 16 2023 |
1027 |
313.09 |
| Nov 16 2023 |
1700 |
313.09 |
| Nov 09 2023 |
1027 |
313.09 |
| Nov 09 2023 |
1698 |
313.09 |
| Nov 02 2023 |
1027 |
313.09 |
| Nov 02 2023 |
1697 |
313.09 |
| Oct 26 2023 |
1016 |
313.09 |
| Oct 26 2023 |
1688 |
313.09 |
| Oct 19 2023 |
1010 |
313.09 |
| Oct 19 2023 |
1680 |
313.09 |
| Oct 12 2023 |
1011 |
313.09 |
| Oct 12 2023 |
1674 |
313.09 |
| Oct 05 2023 |
1010 |
313.09 |
| Oct 05 2023 |
1619 |
313.09 |
| Sep 28 2023 |
1017 |
313.09 |
| Sep 28 2023 |
1629 |
313.09 |
| Sep 21 2023 |
984 |
313.09 |
| Sep 21 2023 |
1592 |
313.09 |
| Sep 14 2023 |
986 |
313.09 |
| Sep 14 2023 |
1612 |
313.09 |
| Sep 07 2023 |
1011 |
313.09 |
| Sep 07 2023 |
1629 |
313.09 |
| Aug 31 2023 |
995 |
313.09 |
| Aug 31 2023 |
1641 |
313.09 |
| Aug 24 2023 |
1030 |
313.09 |
| Aug 24 2023 |
1657 |
313.09 |
| Aug 17 2023 |
1079 |
313.09 |
| Aug 17 2023 |
1691 |
313.09 |
| Aug 10 2023 |
1130 |
313.09 |
| Aug 10 2023 |
1725 |
313.09 |
| Aug 03 2023 |
1134 |
313.09 |
| Aug 03 2023 |
1738 |
313.09 |
| Jul 27 2023 |
1148 |
313.09 |
| Jul 27 2023 |
1723 |
313.09 |
| Jul 20 2023 |
1170 |
313.09 |
| Jul 20 2023 |
1552 |
313.09 |
| Jul 13 2023 |
1115 |
307.45 |
| Jul 13 2023 |
1425 |
307.45 |
| Jul 06 2023 |
1069 |
302.79 |
| Jul 06 2023 |
1324 |
302.79 |
| Jun 29 2023 |
1075 |
302.79 |
| Jun 29 2023 |
1321 |
302.79 |
| Jun 22 2023 |
1086 |
302.79 |
| Jun 22 2023 |
1321 |
302.79 |
| Jun 15 2023 |
1134 |
302.79 |
| Jun 15 2023 |
1326 |
302.79 |
| Jun 08 2023 |
1136 |
302.79 |
| Jun 08 2023 |
1352 |
302.79 |
| Jun 01 2023 |
1141 |
314.4 |
| Jun 01 2023 |
2643 |
301.12 |
| Jun 01 2023 |
2842 |
287.34 |
| May 25 2023 |
1163 |
314.4 |
| May 25 2023 |
2632 |
301.12 |
| May 25 2023 |
2843 |
287.34 |
| May 18 2023 |
1137 |
314.4 |
| May 18 2023 |
2645 |
301.12 |
| May 18 2023 |
2845 |
287.34 |
| May 11 2023 |
2398 |
336.32 |
| May 11 2023 |
2629 |
301.12 |
| May 11 2023 |
2780 |
286.63 |
| May 04 2023 |
2327 |
336.32 |
| May 04 2023 |
2589 |
301.12 |
| May 04 2023 |
2732 |
286.63 |
| Apr 27 2023 |
2294 |
336.32 |
| Apr 27 2023 |
2590 |
301.12 |
| Apr 27 2023 |
2714 |
286.63 |
| Apr 20 2023 |
2268 |
336.32 |
| Apr 20 2023 |
2576 |
301.12 |
| Apr 20 2023 |
2727 |
286.63 |
| Apr 13 2023 |
2227 |
336.32 |
| Apr 13 2023 |
2562 |
301.12 |
| Apr 13 2023 |
2718 |
286.63 |
| Apr 06 2023 |
2215 |
336.32 |
| Apr 06 2023 |
2563 |
301.12 |
| Apr 06 2023 |
2725 |
286.63 |
| Mar 30 2023 |
2191 |
336.32 |
| Mar 30 2023 |
2562 |
301.12 |
| Mar 30 2023 |
2718 |
286.63 |
| Mar 23 2023 |
2175 |
336.32 |
| Mar 23 2023 |
2535 |
301.12 |
| Mar 23 2023 |
2710 |
286.63 |
| Mar 16 2023 |
2157 |
336.32 |
| Mar 16 2023 |
2515 |
301.12 |
| Mar 16 2023 |
2702 |
286.63 |
| Mar 09 2023 |
2094 |
336.32 |
| Mar 09 2023 |
2504 |
301.12 |
| Mar 09 2023 |
2683 |
286.63 |
| Mar 02 2023 |
2074 |
336.32 |
| Mar 02 2023 |
2499 |
301.12 |
| Mar 02 2023 |
2681 |
286.63 |
| Feb 23 2023 |
2074 |
336.32 |
| Feb 23 2023 |
2496 |
301.12 |
| Feb 23 2023 |
2676 |
286.63 |
| Feb 16 2023 |
2027 |
336.32 |
| Feb 16 2023 |
2480 |
301.12 |
| Feb 16 2023 |
2654 |
286.63 |
| Feb 09 2023 |
2027 |
336.32 |
| Feb 09 2023 |
2476 |
301.12 |
| Feb 09 2023 |
2653 |
286.63 |
| Feb 02 2023 |
2027 |
336.32 |
| Feb 02 2023 |
2465 |
301.12 |
| Feb 02 2023 |
2636 |
286.63 |
| Jan 26 2023 |
2027 |
336.32 |
| Jan 26 2023 |
2455 |
301.12 |
| Jan 26 2023 |
2632 |
286.63 |
| Jan 19 2023 |
2027 |
336.32 |
| Jan 19 2023 |
2444 |
301.12 |
| Jan 19 2023 |
2617 |
286.63 |
| Jan 12 2023 |
2027 |
336.32 |
| Jan 12 2023 |
2444 |
301.12 |
| Jan 12 2023 |
2618 |
286.63 |
| Jan 05 2023 |
2027 |
336.32 |
| Jan 05 2023 |
2444 |
301.12 |
| Jan 05 2023 |
2618 |
286.63 |
| Dec 29 2022 |
2027 |
336.32 |
| Dec 29 2022 |
2443 |
301.12 |
| Dec 29 2022 |
2617 |
286.63 |
| Dec 22 2022 |
2027 |
336.32 |
| Dec 22 2022 |
2443 |
301.12 |
| Dec 22 2022 |
2617 |
286.63 |
| Dec 15 2022 |
2025 |
336.32 |
| Dec 15 2022 |
2443 |
301.12 |
| Dec 15 2022 |
2623 |
286.63 |
| Dec 08 2022 |
2025 |
336.32 |
| Dec 08 2022 |
2437 |
301.12 |
| Dec 08 2022 |
2619 |
286.63 |
| Dec 01 2022 |
2025 |
336.32 |
| Dec 01 2022 |
2437 |
301.12 |
| Dec 01 2022 |
2619 |
286.63 |
| Nov 24 2022 |
2025 |
336.32 |
| Nov 24 2022 |
2437 |
301.12 |
| Nov 24 2022 |
2619 |
286.63 |
| Nov 17 2022 |
2022 |
336.32 |
| Nov 17 2022 |
2435 |
301.12 |
| Nov 17 2022 |
2619 |
286.63 |
| Nov 10 2022 |
2023 |
336.32 |
| Nov 10 2022 |
2435 |
301.12 |
| Nov 10 2022 |
2620 |
286.63 |
| Nov 03 2022 |
2023 |
336.32 |
| Nov 03 2022 |
2429 |
301.12 |
| Nov 03 2022 |
2614 |
286.63 |
| Oct 27 2022 |
2023 |
336.32 |
| Oct 27 2022 |
2423 |
301.12 |
| Oct 27 2022 |
2610 |
286.63 |
| Oct 20 2022 |
2026 |
336.32 |
| Oct 20 2022 |
2423 |
301.12 |
| Oct 20 2022 |
2611 |
286.63 |
| Oct 13 2022 |
2023 |
336.32 |
| Oct 13 2022 |
2423 |
301.12 |
| Oct 13 2022 |
2612 |
286.63 |
| Oct 06 2022 |
2025 |
336.32 |
| Oct 06 2022 |
2421 |
301.12 |
| Oct 06 2022 |
2612 |
286.63 |
| Sep 29 2022 |
2020 |
336.32 |
| Sep 29 2022 |
2424 |
301.12 |
| Sep 29 2022 |
2613 |
286.63 |
| Sep 22 2022 |
2013 |
336.32 |
| Sep 22 2022 |
2422 |
301.12 |
| Sep 22 2022 |
2615 |
286.63 |
| Sep 15 2022 |
2011 |
336.32 |
| Sep 15 2022 |
2422 |
301.12 |
| Sep 15 2022 |
2614 |
286.63 |
| Sep 08 2022 |
2012 |
336.32 |
| Sep 08 2022 |
2410 |
301.12 |
| Sep 08 2022 |
2615 |
286.63 |
| Sep 01 2022 |
1989 |
336.32 |
| Sep 01 2022 |
2380 |
301.12 |
| Sep 01 2022 |
2589 |
286.63 |
| Aug 25 2022 |
1975 |
336.32 |
| Aug 25 2022 |
2365 |
301.12 |
| Aug 25 2022 |
2581 |
286.63 |
| Aug 18 2022 |
1941 |
336.32 |
| Aug 18 2022 |
2360 |
301.12 |
| Aug 18 2022 |
2573 |
286.63 |
| Aug 11 2022 |
1933 |
336.32 |
| Aug 11 2022 |
2346 |
301.12 |
| Aug 11 2022 |
2560 |
286.63 |
| Aug 04 2022 |
1918 |
336.32 |
| Aug 04 2022 |
2344 |
301.12 |
| Aug 04 2022 |
2554 |
286.63 |
| Jul 28 2022 |
1896 |
336.32 |
| Jul 28 2022 |
2282 |
301.12 |
| Jul 28 2022 |
2521 |
286.63 |
| Jul 21 2022 |
1881 |
336.32 |
| Jul 21 2022 |
2234 |
301.12 |
| Jul 21 2022 |
2480 |
286.63 |
| Jul 14 2022 |
1877 |
336.32 |
| Jul 14 2022 |
2231 |
301.12 |
| Jul 14 2022 |
2475 |
286.63 |
| Jul 07 2022 |
1843 |
336.32 |
| Jul 07 2022 |
885 |
296.9 |
| Jul 07 2022 |
2541 |
288.77 |
| Jun 30 2022 |
1820 |
336.32 |
| Jun 30 2022 |
889 |
296.9 |
| Jun 30 2022 |
2528 |
288.77 |
| Jun 23 2022 |
1818 |
336.32 |
| Jun 23 2022 |
893 |
296.9 |
| Jun 23 2022 |
2510 |
288.77 |
| Jun 16 2022 |
1789 |
336.32 |
| Jun 16 2022 |
903 |
296.9 |
| Jun 16 2022 |
2452 |
288.77 |
| Jun 09 2022 |
1767 |
336.32 |
| Jun 09 2022 |
903 |
296.9 |
| Jun 09 2022 |
2395 |
288.77 |
| Jun 02 2022 |
1725 |
336.32 |
| Jun 02 2022 |
912 |
296.9 |
| Jun 02 2022 |
2356 |
288.77 |
| May 26 2022 |
1693 |
336.32 |
| May 26 2022 |
908 |
296.9 |
| May 26 2022 |
2289 |
288.77 |
| May 19 2022 |
1636 |
336.32 |
| May 19 2022 |
896 |
296.9 |
| May 19 2022 |
2271 |
288.77 |
| May 12 2022 |
1630 |
336.32 |
| May 12 2022 |
899 |
296.9 |
| May 12 2022 |
2265 |
288.77 |
| May 05 2022 |
1567 |
336.32 |
| May 05 2022 |
881 |
296.9 |
| May 05 2022 |
2205 |
288.77 |
| Apr 28 2022 |
1524 |
336.32 |
| Apr 28 2022 |
881 |
296.9 |
| Apr 28 2022 |
2170 |
288.77 |
| Apr 21 2022 |
1407 |
336.32 |
| Apr 21 2022 |
848 |
296.9 |
| Apr 21 2022 |
2112 |
288.77 |
| Apr 14 2022 |
1333 |
336.32 |
| Apr 14 2022 |
836 |
296.9 |
| Apr 14 2022 |
2089 |
288.77 |
| Apr 07 2022 |
1254 |
336.32 |
| Apr 07 2022 |
833 |
296.9 |
| Apr 07 2022 |
2056 |
288.77 |
| Mar 31 2022 |
1244 |
336.32 |
| Mar 31 2022 |
833 |
296.9 |
| Mar 31 2022 |
2045 |
288.77 |
| Mar 24 2022 |
1154 |
336.32 |
| Mar 24 2022 |
830 |
296.9 |
| Mar 24 2022 |
2027 |
288.77 |
| Mar 17 2022 |
1150 |
336.32 |
| Mar 17 2022 |
832 |
296.9 |
| Mar 17 2022 |
2015 |
288.77 |
| Mar 10 2022 |
1092 |
336.32 |
| Mar 10 2022 |
824 |
296.9 |
| Mar 10 2022 |
1990 |
288.77 |
| Mar 03 2022 |
1040 |
332.81 |
| Mar 03 2022 |
790 |
296.9 |
| Mar 03 2022 |
1973 |
288.77 |
| Feb 24 2022 |
993 |
332.81 |
| Feb 24 2022 |
760 |
296.9 |
| Feb 24 2022 |
1925 |
288.77 |
| Feb 17 2022 |
924 |
334.23 |
| Feb 17 2022 |
758 |
296.9 |
| Feb 17 2022 |
1845 |
290.19 |
| Feb 10 2022 |
941 |
334.23 |
| Feb 10 2022 |
746 |
296.9 |
| Feb 10 2022 |
1851 |
290.19 |
| Feb 03 2022 |
951 |
334.23 |
| Feb 03 2022 |
730 |
296.9 |
| Feb 03 2022 |
1856 |
290.19 |
| Jan 27 2022 |
960 |
334.23 |
| Jan 27 2022 |
728 |
296.9 |
| Jan 27 2022 |
1857 |
290.19 |
| Jan 20 2022 |
963 |
334.23 |
| Jan 20 2022 |
723 |
296.9 |
| Jan 20 2022 |
1855 |
290.19 |
| Jan 13 2022 |
963 |
334.23 |
| Jan 13 2022 |
719 |
296.9 |
| Jan 13 2022 |
1856 |
290.19 |
| Jan 06 2022 |
963 |
334.23 |
| Jan 06 2022 |
720 |
296.9 |
| Jan 06 2022 |
1856 |
290.19 |
| Dec 30 2021 |
963 |
334.23 |
| Dec 30 2021 |
720 |
296.9 |
| Dec 30 2021 |
1857 |
290.19 |
| Dec 23 2021 |
963 |
334.23 |
| Dec 23 2021 |
720 |
296.9 |
| Dec 23 2021 |
1857 |
290.19 |
| Dec 16 2021 |
963 |
334.23 |
| Dec 16 2021 |
720 |
296.9 |
| Dec 16 2021 |
1857 |
290.19 |
| Dec 09 2021 |
963 |
334.23 |
| Dec 09 2021 |
720 |
296.9 |
| Dec 09 2021 |
1857 |
290.19 |
| Dec 02 2021 |
963 |
334.23 |
| Dec 02 2021 |
720 |
296.9 |
| Dec 02 2021 |
1857 |
290.19 |
| Nov 25 2021 |
963 |
334.23 |
| Nov 25 2021 |
720 |
296.9 |
| Nov 25 2021 |
1857 |
290.19 |
| Nov 18 2021 |
963 |
334.23 |
| Nov 18 2021 |
721 |
296.9 |
| Nov 18 2021 |
1857 |
290.19 |
| Nov 11 2021 |
963 |
334.23 |
| Nov 11 2021 |
721 |
296.9 |
| Nov 11 2021 |
1857 |
290.19 |
| Nov 04 2021 |
972 |
334.23 |
| Nov 04 2021 |
721 |
296.9 |
| Nov 04 2021 |
1870 |
290.19 |
| Oct 28 2021 |
972 |
334.23 |
| Oct 28 2021 |
721 |
296.9 |
| Oct 28 2021 |
1870 |
290.19 |
| Oct 21 2021 |
972 |
334.23 |
| Oct 21 2021 |
721 |
296.9 |
| Oct 21 2021 |
1870 |
290.19 |
| Oct 14 2021 |
972 |
334.23 |
| Oct 14 2021 |
721 |
296.9 |
| Oct 14 2021 |
1871 |
290.19 |
| Oct 07 2021 |
972 |
334.23 |
| Oct 07 2021 |
720 |
296.9 |
| Oct 07 2021 |
1871 |
290.19 |
| Sep 30 2021 |
946 |
334.23 |
| Sep 30 2021 |
709 |
296.9 |
| Sep 30 2021 |
1842 |
290.19 |
| Sep 23 2021 |
932 |
334.23 |
| Sep 23 2021 |
676 |
296.9 |
| Sep 23 2021 |
1804 |
290.19 |
| Sep 16 2021 |
896 |
334.23 |
| Sep 16 2021 |
657 |
296.9 |
| Sep 16 2021 |
1740 |
290.19 |
| Sep 09 2021 |
899 |
334.23 |
| Sep 09 2021 |
648 |
296.9 |
| Sep 09 2021 |
1734 |
290.19 |
| Sep 02 2021 |
871 |
334.23 |
| Sep 02 2021 |
620 |
296.9 |
| Sep 02 2021 |
1639 |
290.19 |
| Aug 26 2021 |
833 |
334.23 |
| Aug 26 2021 |
545 |
296.9 |
| Aug 26 2021 |
1579 |
290.19 |
| Aug 19 2021 |
804 |
334.23 |
| Aug 19 2021 |
535 |
296.9 |
| Aug 19 2021 |
1448 |
290.19 |
| Aug 12 2021 |
792 |
334.23 |
| Aug 12 2021 |
527 |
296.9 |
| Aug 12 2021 |
1408 |
290.19 |
| Aug 05 2021 |
609 |
324.01 |
| Aug 05 2021 |
1417 |
324.8 |
| Aug 05 2021 |
1309 |
290.19 |
| Jul 29 2021 |
578 |
324.01 |
| Jul 29 2021 |
1355 |
324.8 |
| Jul 29 2021 |
1239 |
290.19 |
| Jul 22 2021 |
541 |
324.01 |
| Jul 22 2021 |
1218 |
324.8 |
| Jul 22 2021 |
1124 |
290.19 |
| Jul 15 2021 |
550 |
324.01 |
| Jul 15 2021 |
1170 |
324.8 |
| Jul 15 2021 |
6464 |
400.74 |
| Jul 15 2021 |
1068 |
290.19 |
| Jul 08 2021 |
522 |
324.01 |
| Jul 08 2021 |
848 |
351.48 |
| Jul 08 2021 |
6573 |
400.74 |
| Jul 08 2021 |
1284 |
308.11 |
| Jul 01 2021 |
514 |
324.01 |
| Jul 01 2021 |
819 |
351.48 |
| Jul 01 2021 |
6488 |
400.74 |
| Jul 01 2021 |
1249 |
308.11 |
| Jun 24 2021 |
431 |
322.33 |
| Jun 24 2021 |
1283 |
339.36 |
| Jun 24 2021 |
6422 |
400.74 |
| Jun 24 2021 |
1151 |
308.11 |
| Jun 17 2021 |
346 |
321.88 |
| Jun 17 2021 |
1129 |
339.64 |
| Jun 17 2021 |
945 |
308.11 |
| Jun 10 2021 |
407 |
330.61 |
| Jun 10 2021 |
965 |
339.64 |
| Jun 10 2021 |
791 |
312.08 |
| Jun 03 2021 |
1186 |
331.99 |
| Jun 01 2021 |
6412 |
400.74 |
| May 27 2021 |
555 |
356.72 |
| May 27 2021 |
721 |
350.93 |
| May 27 2021 |
1102 |
331.99 |
| May 07 2021 |
1643 |
331.99 |
| May 01 2021 |
6659 |
400.74 |
| Apr 01 2021 |
6904 |
400.74 |
| Mar 05 2021 |
425 |
364.81 |
| Mar 05 2021 |
716 |
364.81 |
| Mar 01 2021 |
7006 |
400.74 |
| Feb 26 2021 |
467 |
364.81 |
| Feb 26 2021 |
811 |
364.81 |
| Feb 19 2021 |
566 |
364.81 |
| Feb 19 2021 |
883 |
364.81 |
| Feb 12 2021 |
625 |
364.81 |
| Feb 12 2021 |
960 |
364.81 |
| Feb 05 2021 |
638 |
364.81 |
| Feb 05 2021 |
999 |
364.81 |
| Feb 01 2021 |
6988 |
400.74 |
| Jan 29 2021 |
639 |
364.81 |
| Jan 29 2021 |
1016 |
364.81 |
| Jan 22 2021 |
656 |
364.81 |
| Jan 22 2021 |
1031 |
364.81 |
| Jan 15 2021 |
656 |
364.81 |
| Jan 15 2021 |
1061 |
364.81 |
| Jan 08 2021 |
656 |
364.81 |
| Jan 08 2021 |
1061 |
364.81 |
| Jan 01 2021 |
6966 |
400.74 |
| Jan 01 2021 |
656 |
364.81 |
| Jan 01 2021 |
1058 |
364.81 |
| Dec 25 2020 |
656 |
364.81 |
| Dec 25 2020 |
1058 |
364.81 |
| Dec 18 2020 |
656 |
364.81 |
| Dec 18 2020 |
1058 |
364.81 |
| Dec 11 2020 |
656 |
364.81 |
| Dec 11 2020 |
1058 |
364.81 |
| Dec 04 2020 |
656 |
364.81 |
| Dec 04 2020 |
1055 |
364.81 |
| Dec 01 2020 |
6733 |
400.74 |
| Nov 27 2020 |
656 |
364.81 |
| Nov 27 2020 |
1055 |
364.81 |
| Nov 20 2020 |
656 |
364.81 |
| Nov 20 2020 |
1055 |
364.81 |
| Nov 13 2020 |
656 |
364.81 |
| Nov 13 2020 |
1055 |
364.81 |
| Nov 06 2020 |
656 |
364.81 |
| Nov 06 2020 |
1070 |
364.81 |
| Nov 01 2020 |
7394 |
400.74 |
| Oct 30 2020 |
652 |
364.81 |
| Oct 30 2020 |
1036 |
364.81 |
| Oct 23 2020 |
635 |
364.81 |
| Oct 23 2020 |
1030 |
364.81 |
| Oct 16 2020 |
634 |
364.81 |
| Oct 16 2020 |
1028 |
364.81 |
| Oct 09 2020 |
634 |
364.81 |
| Oct 09 2020 |
1020 |
364.81 |
| Oct 02 2020 |
570 |
364.81 |
| Oct 02 2020 |
929 |
364.81 |
| Oct 01 2020 |
7434 |
400.74 |
| Sep 25 2020 |
550 |
364.81 |
| Sep 25 2020 |
941 |
364.81 |
| Sep 18 2020 |
553 |
364.81 |
| Sep 18 2020 |
940 |
364.81 |
| Sep 11 2020 |
502 |
364.81 |
| Sep 11 2020 |
864 |
364.81 |
| Sep 04 2020 |
648 |
364.81 |
| Sep 04 2020 |
1034 |
364.81 |
| Sep 01 2020 |
7753 |
400.74 |
| Aug 28 2020 |
734 |
364.81 |
| Aug 28 2020 |
1171 |
364.81 |
| Aug 21 2020 |
782 |
364.81 |
| Aug 21 2020 |
1272 |
364.81 |
| Aug 14 2020 |
788 |
364.81 |
| Aug 14 2020 |
1283 |
364.81 |
| Aug 07 2020 |
800 |
362.43 |
| Aug 07 2020 |
2292 |
408.51 |
| Aug 07 2020 |
1684 |
373.95 |
| Aug 01 2020 |
8129 |
400.74 |
| Jul 31 2020 |
2487 |
408.51 |
| Jul 31 2020 |
830 |
362.43 |
| Jul 31 2020 |
1774 |
373.95 |
| Jul 24 2020 |
2721 |
408.51 |
| Jul 24 2020 |
869 |
362.43 |
| Jul 24 2020 |
1905 |
373.95 |
| Jul 17 2020 |
2969 |
408.51 |
| Jul 17 2020 |
952 |
362.43 |
| Jul 17 2020 |
2007 |
373.95 |
| Jul 10 2020 |
985 |
362.43 |
| Jul 10 2020 |
3213 |
408.51 |
| Jul 10 2020 |
2122 |
373.95 |
| Jul 03 2020 |
3218 |
408.51 |
| Jul 03 2020 |
999 |
362.43 |
| Jul 03 2020 |
2137 |
373.95 |
| Jul 01 2020 |
8413 |
400.74 |
| Jun 26 2020 |
709 |
343.92 |
| Jun 26 2020 |
1074 |
354.33 |
| Jun 26 2020 |
985 |
359.14 |
| Jun 26 2020 |
796 |
333.69 |
| Jun 19 2020 |
746 |
343.92 |
| Jun 19 2020 |
1018 |
350.93 |
| Jun 19 2020 |
968 |
356.72 |
| Jun 19 2020 |
811 |
331.99 |
| Jun 12 2020 |
1052 |
350.93 |
| Jun 12 2020 |
760 |
343.92 |
| Jun 12 2020 |
997 |
356.72 |
| Jun 12 2020 |
826 |
331.99 |
| Jun 05 2020 |
1131 |
350.93 |
| Jun 05 2020 |
782 |
343.92 |
| Jun 05 2020 |
1006 |
356.72 |
| Jun 05 2020 |
879 |
331.99 |
| May 29 2020 |
791 |
343.92 |
| May 29 2020 |
1177 |
350.93 |
| May 29 2020 |
1056 |
356.72 |
| May 29 2020 |
928 |
331.99 |
| May 22 2020 |
1097 |
356.72 |
| May 22 2020 |
1240 |
350.93 |
| May 22 2020 |
815 |
343.92 |
| May 22 2020 |
989 |
331.99 |
| May 15 2020 |
908 |
343.92 |
| May 15 2020 |
1266 |
350.93 |
| May 15 2020 |
861 |
347.49 |
| May 15 2020 |
1035 |
331.99 |
| May 08 2020 |
1295 |
350.93 |
| May 08 2020 |
916 |
343.92 |
| May 08 2020 |
893 |
347.49 |
| May 08 2020 |
1061 |
331.99 |
| May 01 2020 |
682 |
335.49 |
| May 01 2020 |
1430 |
351.65 |
| May 01 2020 |
762 |
326.55 |
| May 01 2020 |
1142 |
331.99 |
| Apr 24 2020 |
1476 |
351.65 |
| Apr 24 2020 |
769 |
326.55 |
| Apr 24 2020 |
730 |
335.49 |
| Apr 24 2020 |
1192 |
331.99 |
| Apr 17 2020 |
795 |
335.49 |
| Apr 17 2020 |
1483 |
351.65 |
| Apr 17 2020 |
770 |
326.55 |
| Apr 17 2020 |
1255 |
331.99 |
| Apr 10 2020 |
695 |
331.04 |
| Apr 10 2020 |
1519 |
351.65 |
| Apr 10 2020 |
755 |
323.94 |
| Apr 10 2020 |
1289 |
331.99 |
| Apr 03 2020 |
818 |
323.94 |
| Apr 03 2020 |
1574 |
351.65 |
| Apr 03 2020 |
874 |
335.8 |
| Apr 03 2020 |
1539 |
336.51 |
| Apr 01 2020 |
9100 |
400.74 |
| Mar 27 2020 |
836 |
323.94 |
| Mar 27 2020 |
1593 |
351.65 |
| Mar 27 2020 |
940 |
335.8 |
| Mar 27 2020 |
1617 |
336.51 |
| Mar 20 2020 |
848 |
323.94 |
| Mar 20 2020 |
1611 |
351.65 |
| Mar 20 2020 |
977 |
335.8 |
| Mar 20 2020 |
1644 |
336.51 |
| Mar 13 2020 |
1038 |
335.8 |
| Mar 13 2020 |
839 |
323.94 |
| Mar 13 2020 |
1632 |
351.65 |
| Mar 13 2020 |
1688 |
336.51 |
| Mar 06 2020 |
1661 |
351.65 |
| Mar 06 2020 |
858 |
323.94 |
| Mar 06 2020 |
1070 |
335.8 |
| Mar 06 2020 |
1707 |
336.51 |
| Mar 01 2020 |
9350 |
400.74 |
| Feb 28 2020 |
1643 |
351.65 |
| Feb 28 2020 |
896 |
323.94 |
| Feb 28 2020 |
1102 |
335.8 |
| Feb 28 2020 |
1731 |
336.51 |
| Feb 21 2020 |
1089 |
335.8 |
| Feb 21 2020 |
882 |
323.94 |
| Feb 21 2020 |
1623 |
351.65 |
| Feb 21 2020 |
1723 |
336.51 |
| Feb 14 2020 |
1632 |
351.65 |
| Feb 14 2020 |
889 |
323.94 |
| Feb 14 2020 |
1090 |
335.8 |
| Feb 14 2020 |
1730 |
336.51 |
| Feb 07 2020 |
894 |
323.94 |
| Feb 07 2020 |
1627 |
351.65 |
| Feb 07 2020 |
1091 |
335.8 |
| Feb 07 2020 |
1729 |
336.51 |
| Feb 01 2020 |
9314 |
400.74 |
| Jan 31 2020 |
896 |
323.94 |
| Jan 31 2020 |
1628 |
351.65 |
| Jan 31 2020 |
1101 |
335.8 |
| Jan 31 2020 |
1731 |
336.51 |
| Jan 24 2020 |
1101 |
335.8 |
| Jan 24 2020 |
895 |
323.94 |
| Jan 24 2020 |
1636 |
351.65 |
| Jan 24 2020 |
1733 |
336.51 |
| Jan 17 2020 |
895 |
323.94 |
| Jan 17 2020 |
1629 |
351.65 |
| Jan 17 2020 |
1103 |
335.8 |
| Jan 17 2020 |
1727 |
336.51 |
| Jan 10 2020 |
1630 |
351.65 |
| Jan 10 2020 |
895 |
323.94 |
| Jan 10 2020 |
1103 |
335.8 |
| Jan 10 2020 |
1727 |
336.51 |
| Jan 03 2020 |
895 |
323.94 |
| Jan 03 2020 |
1631 |
351.65 |
| Jan 03 2020 |
1104 |
335.8 |
| Jan 03 2020 |
1729 |
336.51 |
| Jan 01 2020 |
9348 |
400.74 |
| Dec 27 2019 |
894 |
323.94 |
| Dec 27 2019 |
1632 |
351.65 |
| Dec 27 2019 |
1104 |
335.8 |
| Dec 27 2019 |
1730 |
336.51 |
| Dec 20 2019 |
1632 |
351.65 |
| Dec 20 2019 |
894 |
323.94 |
| Dec 20 2019 |
1104 |
335.8 |
| Dec 20 2019 |
1730 |
336.51 |
| Dec 13 2019 |
894 |
323.94 |
| Dec 13 2019 |
1632 |
351.65 |
| Dec 13 2019 |
1104 |
335.8 |
| Dec 13 2019 |
1730 |
336.51 |
| Dec 06 2019 |
1104 |
335.8 |
| Dec 06 2019 |
1633 |
351.65 |
| Dec 06 2019 |
894 |
323.94 |
| Dec 06 2019 |
1730 |
336.51 |
| Dec 01 2019 |
9336 |
400.74 |
| Nov 29 2019 |
1640 |
351.65 |
| Nov 29 2019 |
894 |
323.94 |
| Nov 29 2019 |
1104 |
335.8 |
| Nov 29 2019 |
1729 |
336.51 |
| Nov 22 2019 |
894 |
323.94 |
| Nov 22 2019 |
1640 |
351.65 |
| Nov 22 2019 |
1104 |
335.8 |
| Nov 22 2019 |
1729 |
336.51 |
| Nov 15 2019 |
1104 |
335.8 |
| Nov 15 2019 |
894 |
323.94 |
| Nov 15 2019 |
1640 |
351.65 |
| Nov 15 2019 |
1729 |
336.51 |
| Nov 08 2019 |
1640 |
351.65 |
| Nov 08 2019 |
894 |
323.94 |
| Nov 08 2019 |
1102 |
335.8 |
| Nov 08 2019 |
1725 |
336.51 |
| Nov 01 2019 |
8491 |
400.74 |
| Nov 01 2019 |
1086 |
335.8 |
| Nov 01 2019 |
1638 |
351.65 |
| Nov 01 2019 |
894 |
323.94 |
| Nov 01 2019 |
1714 |
336.51 |
| Oct 25 2019 |
1086 |
335.8 |
| Oct 25 2019 |
1638 |
351.65 |
| Oct 25 2019 |
895 |
323.94 |
| Oct 25 2019 |
1714 |
336.51 |
| Oct 18 2019 |
895 |
323.94 |
| Oct 18 2019 |
1638 |
351.65 |
| Oct 18 2019 |
1087 |
335.8 |
| Oct 18 2019 |
1714 |
336.51 |
| Oct 11 2019 |
895 |
323.94 |
| Oct 11 2019 |
1637 |
351.65 |
| Oct 11 2019 |
1086 |
335.8 |
| Oct 11 2019 |
1718 |
336.51 |
| Oct 04 2019 |
1637 |
351.65 |
| Oct 04 2019 |
895 |
323.94 |
| Oct 04 2019 |
1088 |
335.8 |
| Oct 04 2019 |
1720 |
336.51 |
| Oct 01 2019 |
8470 |
400.74 |
| Sep 27 2019 |
1088 |
335.8 |
| Sep 27 2019 |
1632 |
351.65 |
| Sep 27 2019 |
895 |
323.94 |
| Sep 27 2019 |
1730 |
336.51 |
| Sep 20 2019 |
1631 |
351.65 |
| Sep 20 2019 |
904 |
323.94 |
| Sep 20 2019 |
1085 |
335.8 |
| Sep 20 2019 |
1728 |
336.51 |
| Sep 13 2019 |
1625 |
351.65 |
| Sep 13 2019 |
913 |
323.94 |
| Sep 13 2019 |
1091 |
335.8 |
| Sep 13 2019 |
1721 |
336.51 |
| Sep 06 2019 |
1097 |
335.8 |
| Sep 06 2019 |
915 |
323.94 |
| Sep 06 2019 |
1625 |
351.65 |
| Sep 06 2019 |
1738 |
336.51 |
| Sep 01 2019 |
8453 |
400.74 |
| Aug 30 2019 |
1641 |
351.65 |
| Aug 30 2019 |
933 |
323.94 |
| Aug 30 2019 |
1110 |
335.8 |
| Aug 30 2019 |
1746 |
336.51 |
| Aug 23 2019 |
944 |
323.94 |
| Aug 23 2019 |
1659 |
351.65 |
| Aug 23 2019 |
1098 |
335.8 |
| Aug 23 2019 |
1741 |
336.51 |
| Aug 16 2019 |
1734 |
352.17 |
| Aug 16 2019 |
982 |
323.94 |
| Aug 16 2019 |
1110 |
335.8 |
| Aug 16 2019 |
1761 |
336.51 |
| Aug 09 2019 |
1133 |
335.8 |
| Aug 09 2019 |
1740 |
352.17 |
| Aug 09 2019 |
982 |
323.94 |
| Aug 09 2019 |
1784 |
336.51 |
| Aug 02 2019 |
973 |
323.94 |
| Aug 02 2019 |
1760 |
352.17 |
| Aug 02 2019 |
1140 |
335.8 |
| Aug 02 2019 |
1801 |
336.51 |
| Aug 01 2019 |
8502 |
400.74 |
| Jul 26 2019 |
1222 |
335.93 |
| Jul 26 2019 |
979 |
323.94 |
| Jul 26 2019 |
1034 |
331.37 |
| Jul 26 2019 |
1844 |
336.51 |
| Jul 19 2019 |
1227 |
335.93 |
| Jul 19 2019 |
997 |
323.94 |
| Jul 19 2019 |
1062 |
331.37 |
| Jul 19 2019 |
1854 |
336.51 |
| Jul 12 2019 |
1386 |
335.93 |
| Jul 12 2019 |
1001 |
323.94 |
| Jul 12 2019 |
1070 |
331.37 |
| Jul 12 2019 |
1978 |
336.51 |
| Jul 05 2019 |
1527 |
335.93 |
| Jul 05 2019 |
1001 |
323.94 |
| Jul 05 2019 |
1203 |
331.37 |
| Jul 05 2019 |
2120 |
336.51 |
| Jun 28 2019 |
2218 |
353.58 |
| Jun 28 2019 |
910 |
319.41 |
| Jun 28 2019 |
1212 |
331.37 |
| Jun 28 2019 |
2206 |
337.67 |
| Jun 21 2019 |
1295 |
334.1 |
| Jun 21 2019 |
2356 |
356.78 |
| Jun 21 2019 |
906 |
319.41 |
| Jun 21 2019 |
2121 |
336.12 |
| Jun 14 2019 |
2364 |
356.78 |
| Jun 14 2019 |
901 |
319.41 |
| Jun 14 2019 |
1294 |
334.1 |
| Jun 14 2019 |
2119 |
336.12 |
| Jun 07 2019 |
2412 |
356.78 |
| Jun 07 2019 |
919 |
319.41 |
| Jun 07 2019 |
1316 |
334.1 |
| Jun 07 2019 |
2161 |
336.12 |
| May 31 2019 |
1311 |
334.1 |
| May 31 2019 |
2419 |
356.78 |
| May 31 2019 |
943 |
319.41 |
| May 31 2019 |
2146 |
336.12 |
| May 24 2019 |
2495 |
356.78 |
| May 24 2019 |
929 |
319.41 |
| May 24 2019 |
1333 |
334.1 |
| May 24 2019 |
2172 |
336.12 |
| May 17 2019 |
1283 |
332.2 |
| May 17 2019 |
2511 |
356.78 |
| May 17 2019 |
952 |
319.41 |
| May 17 2019 |
1997 |
331.2 |
| May 10 2019 |
1289 |
332.2 |
| May 10 2019 |
954 |
319.41 |
| May 10 2019 |
2511 |
356.78 |
| May 10 2019 |
1995 |
331.2 |
| May 03 2019 |
2888 |
364.25 |
| May 03 2019 |
1312 |
337.11 |
| May 03 2019 |
1294 |
331.77 |
| May 03 2019 |
2292 |
337.42 |
| Apr 26 2019 |
2913 |
364.25 |
| Apr 26 2019 |
1305 |
337.11 |
| Apr 26 2019 |
1294 |
331.77 |
| Apr 26 2019 |
2315 |
337.42 |
| Apr 19 2019 |
3271 |
368.63 |
| Apr 19 2019 |
1132 |
328.95 |
| Apr 19 2019 |
1243 |
331.77 |
| Apr 19 2019 |
2277 |
337.42 |
| Apr 18 2019 |
1250 |
331.77 |
| Apr 18 2019 |
3275 |
368.63 |
| Apr 18 2019 |
1133 |
328.95 |
| Apr 12 2019 |
2713 |
358.02 |
| Apr 12 2019 |
1210 |
332.36 |
| Apr 12 2019 |
1334 |
334.92 |
| Apr 12 2019 |
2102 |
333.51 |
| Apr 05 2019 |
2661 |
358.02 |
| Apr 05 2019 |
1180 |
332.36 |
| Apr 05 2019 |
1380 |
338.14 |
| Apr 05 2019 |
1816 |
328.06 |
| Mar 29 2019 |
2650 |
358.02 |
| Mar 29 2019 |
1163 |
332.36 |
| Mar 29 2019 |
1369 |
338.14 |
| Mar 29 2019 |
1806 |
328.06 |
| Mar 22 2019 |
1357 |
338.14 |
| Mar 22 2019 |
2645 |
358.02 |
| Mar 22 2019 |
1187 |
332.36 |
| Mar 22 2019 |
1823 |
328.06 |
| Mar 15 2019 |
1231 |
332.36 |
| Mar 15 2019 |
2636 |
358.02 |
| Mar 15 2019 |
1387 |
338.14 |
| Mar 15 2019 |
1840 |
328.06 |
| Mar 08 2019 |
1173 |
332.36 |
| Mar 08 2019 |
2606 |
358.02 |
| Mar 08 2019 |
1357 |
338.14 |
| Mar 08 2019 |
1830 |
328.06 |
| Mar 01 2019 |
2612 |
358.02 |
| Mar 01 2019 |
1198 |
332.36 |
| Mar 01 2019 |
1379 |
338.14 |
| Mar 01 2019 |
1846 |
328.06 |
| Feb 22 2019 |
1390 |
338.14 |
| Feb 22 2019 |
2617 |
358.02 |
| Feb 22 2019 |
1199 |
332.36 |
| Feb 22 2019 |
1845 |
328.06 |
| Feb 15 2019 |
2623 |
358.02 |
| Feb 15 2019 |
1212 |
332.36 |
| Feb 15 2019 |
1399 |
338.14 |
| Feb 15 2019 |
1854 |
328.06 |
| Feb 08 2019 |
2623 |
358.02 |
| Feb 08 2019 |
1266 |
332.36 |
| Feb 08 2019 |
1398 |
338.14 |
| Feb 08 2019 |
1856 |
328.06 |
| Feb 01 2019 |
1266 |
332.36 |
| Feb 01 2019 |
2627 |
358.02 |
| Feb 01 2019 |
1406 |
338.14 |
| Feb 01 2019 |
1857 |
328.06 |
| Jan 25 2019 |
1266 |
332.36 |
| Jan 25 2019 |
2632 |
358.02 |
| Jan 25 2019 |
1412 |
338.14 |
| Jan 25 2019 |
1863 |
328.06 |
| Jan 18 2019 |
1266 |
332.36 |
| Jan 18 2019 |
2640 |
358.02 |
| Jan 18 2019 |
1414 |
338.14 |
| Jan 18 2019 |
1877 |
328.06 |
| Jan 11 2019 |
2642 |
358.02 |
| Jan 11 2019 |
1266 |
332.36 |
| Jan 11 2019 |
1414 |
338.14 |
| Jan 11 2019 |
1876 |
328.06 |
| Jan 04 2019 |
1414 |
338.14 |
| Jan 04 2019 |
2647 |
358.02 |
| Jan 04 2019 |
1266 |
332.36 |
| Jan 04 2019 |
1876 |
328.06 |
| Dec 28 2018 |
1266 |
332.36 |
| Dec 28 2018 |
2647 |
358.02 |
| Dec 28 2018 |
1414 |
338.14 |
| Dec 28 2018 |
1876 |
328.06 |
| Dec 21 2018 |
1266 |
332.36 |
| Dec 21 2018 |
2647 |
358.02 |
| Dec 21 2018 |
1414 |
338.14 |
| Dec 21 2018 |
1876 |
328.06 |
| Dec 14 2018 |
1414 |
338.14 |
| Dec 14 2018 |
1266 |
332.36 |
| Dec 14 2018 |
2647 |
358.02 |
| Dec 14 2018 |
1876 |
328.06 |
| Dec 07 2018 |
2645 |
358.02 |
| Dec 07 2018 |
1258 |
332.36 |
| Dec 07 2018 |
1414 |
338.14 |
| Dec 07 2018 |
1875 |
328.06 |
| Nov 30 2018 |
1414 |
338.14 |
| Nov 30 2018 |
2645 |
358.02 |
| Nov 30 2018 |
1258 |
332.36 |
| Nov 30 2018 |
1875 |
328.06 |
| Nov 23 2018 |
1414 |
338.14 |
| Nov 23 2018 |
2645 |
358.02 |
| Nov 23 2018 |
1258 |
332.36 |
| Nov 23 2018 |
1875 |
328.06 |
| Nov 16 2018 |
2645 |
358.02 |
| Nov 16 2018 |
1258 |
332.36 |
| Nov 16 2018 |
1414 |
338.14 |
| Nov 16 2018 |
1875 |
328.06 |
| Nov 09 2018 |
1258 |
332.36 |
| Nov 09 2018 |
2645 |
358.02 |
| Nov 09 2018 |
1414 |
338.14 |
| Nov 09 2018 |
1875 |
328.06 |
| Nov 02 2018 |
2645 |
358.02 |
| Nov 02 2018 |
1258 |
332.36 |
| Nov 02 2018 |
1414 |
338.14 |
| Nov 02 2018 |
1869 |
328.06 |
| Oct 26 2018 |
1413 |
338.14 |
| Oct 26 2018 |
1258 |
332.36 |
| Oct 26 2018 |
2645 |
358.02 |
| Oct 26 2018 |
1869 |
328.06 |
| Oct 19 2018 |
1258 |
332.36 |
| Oct 19 2018 |
2645 |
358.02 |
| Oct 19 2018 |
1415 |
338.14 |
| Oct 19 2018 |
1873 |
328.06 |
| Oct 12 2018 |
2645 |
358.02 |
| Oct 12 2018 |
1259 |
332.36 |
| Oct 12 2018 |
1411 |
338.14 |
| Oct 12 2018 |
1870 |
328.06 |
| Oct 05 2018 |
1417 |
338.14 |
| Oct 05 2018 |
2642 |
358.02 |
| Oct 05 2018 |
1259 |
332.36 |
| Oct 05 2018 |
1875 |
328.06 |
| Sep 28 2018 |
1261 |
332.36 |
| Sep 28 2018 |
2644 |
358.02 |
| Sep 28 2018 |
1385 |
338.14 |
| Sep 28 2018 |
1859 |
328.06 |
| Sep 21 2018 |
1252 |
332.36 |
| Sep 21 2018 |
2635 |
358.02 |
| Sep 21 2018 |
1385 |
338.14 |
| Sep 21 2018 |
1859 |
328.06 |
| Sep 14 2018 |
2648 |
358.02 |
| Sep 14 2018 |
1265 |
332.36 |
| Sep 14 2018 |
1390 |
338.14 |
| Sep 14 2018 |
1862 |
328.06 |
| Sep 07 2018 |
1268 |
332.36 |
| Sep 07 2018 |
1405 |
338.14 |
| Sep 07 2018 |
2688 |
358.02 |
| Sep 07 2018 |
1896 |
328.06 |
| Aug 31 2018 |
1408 |
338.14 |
| Aug 31 2018 |
2728 |
358.02 |
| Aug 31 2018 |
1337 |
332.36 |
| Aug 31 2018 |
1924 |
328.06 |
| Aug 24 2018 |
1396 |
338.14 |
| Aug 24 2018 |
2680 |
358.02 |
| Aug 24 2018 |
1323 |
332.36 |
| Aug 24 2018 |
1888 |
328.06 |
| Aug 17 2018 |
2708 |
358.02 |
| Aug 17 2018 |
1402 |
338.14 |
| Aug 17 2018 |
1322 |
332.36 |
| Aug 17 2018 |
1892 |
328.06 |
| Aug 10 2018 |
2705 |
358.02 |
| Aug 10 2018 |
1316 |
332.36 |
| Aug 10 2018 |
1476 |
338.14 |
| Aug 10 2018 |
1979 |
328.06 |
| Aug 03 2018 |
1319 |
332.36 |
| Aug 03 2018 |
2736 |
358.02 |
| Aug 03 2018 |
1504 |
338.14 |
| Aug 03 2018 |
2002 |
328.06 |
| Jul 27 2018 |
1335 |
332.36 |
| Jul 27 2018 |
3265 |
367.39 |
| Jul 27 2018 |
1648 |
341.76 |
| Jul 27 2018 |
2431 |
336.89 |
| Jul 20 2018 |
3334 |
367.39 |
| Jul 20 2018 |
1339 |
332.36 |
| Jul 20 2018 |
1639 |
341.76 |
| Jul 20 2018 |
2463 |
336.89 |
| Jul 13 2018 |
1822 |
344.83 |
| Jul 13 2018 |
1358 |
332.36 |
| Jul 13 2018 |
3170 |
367.39 |
| Jul 13 2018 |
2648 |
342.17 |
| Jul 06 2018 |
4347 |
385.28 |
| Jul 06 2018 |
2029 |
353.07 |
| Jul 06 2018 |
1372 |
333.38 |
| Jul 06 2018 |
2447 |
342.25 |
| Jun 29 2018 |
2055 |
353.07 |
| Jun 29 2018 |
1365 |
333.38 |
| Jun 29 2018 |
4377 |
385.28 |
| Jun 29 2018 |
2450 |
342.25 |
| Jun 22 2018 |
1120 |
321.24 |
| Jun 22 2018 |
3106 |
365.75 |
| Jun 22 2018 |
1861 |
348.22 |
| Jun 22 2018 |
2551 |
342.25 |
| Jun 15 2018 |
1121 |
321.24 |
| Jun 15 2018 |
1869 |
348.22 |
| Jun 15 2018 |
3170 |
365.75 |
| Jun 15 2018 |
2595 |
342.25 |
| Jun 08 2018 |
2306 |
349.35 |
| Jun 08 2018 |
1154 |
321.24 |
| Jun 08 2018 |
1902 |
348.22 |
| Jun 08 2018 |
2648 |
342.25 |
| Jun 01 2018 |
2129 |
348.22 |
| Jun 01 2018 |
2302 |
349.35 |
| Jun 01 2018 |
1154 |
321.24 |
| Jun 01 2018 |
2846 |
342.25 |
| May 25 2018 |
1157 |
321.24 |
| May 25 2018 |
2383 |
349.35 |
| May 25 2018 |
2135 |
348.22 |
| May 25 2018 |
2922 |
342.25 |
| May 18 2018 |
3333 |
368.72 |
| May 18 2018 |
2404 |
349.35 |
| May 18 2018 |
1163 |
321.24 |
| May 18 2018 |
2734 |
339.65 |
| May 11 2018 |
882 |
307.56 |
| May 11 2018 |
2420 |
349.7 |
| May 11 2018 |
2404 |
353.06 |
| May 11 2018 |
2541 |
334.65 |
| May 04 2018 |
2538 |
349.7 |
| May 04 2018 |
2782 |
358.6 |
| May 04 2018 |
890 |
307.56 |
| May 04 2018 |
2606 |
334.65 |
| Apr 27 2018 |
931 |
307.56 |
| Apr 27 2018 |
2563 |
349.7 |
| Apr 27 2018 |
2814 |
358.6 |
| Apr 27 2018 |
2615 |
334.65 |
| Apr 20 2018 |
3340 |
363.05 |
| Apr 20 2018 |
959 |
309.1 |
| Apr 20 2018 |
3299 |
366.04 |
| Apr 20 2018 |
2588 |
333.92 |
| Apr 13 2018 |
3339 |
363.05 |
| Apr 13 2018 |
3299 |
366.04 |
| Apr 13 2018 |
940 |
309.1 |
| Apr 13 2018 |
2600 |
333.92 |
| Apr 06 2018 |
3330 |
363.05 |
| Apr 06 2018 |
938 |
309.1 |
| Apr 06 2018 |
3370 |
366.04 |
| Apr 06 2018 |
2612 |
333.92 |
| Mar 30 2018 |
921 |
309.1 |
| Mar 30 2018 |
3372 |
363.05 |
| Mar 30 2018 |
3521 |
366.04 |
| Mar 30 2018 |
2655 |
333.92 |
| Mar 23 2018 |
1013 |
309.1 |
| Mar 23 2018 |
3577 |
366.04 |
| Mar 23 2018 |
3386 |
363.05 |
| Mar 23 2018 |
2695 |
333.92 |
| Mar 16 2018 |
3567 |
366.04 |
| Mar 16 2018 |
1021 |
309.1 |
| Mar 16 2018 |
3395 |
363.05 |
| Mar 16 2018 |
2745 |
333.92 |
| Mar 09 2018 |
1026 |
309.1 |
| Mar 09 2018 |
3382 |
363.05 |
| Mar 09 2018 |
3561 |
366.04 |
| Mar 09 2018 |
2762 |
333.92 |
| Mar 02 2018 |
1035 |
309.1 |
| Mar 02 2018 |
3397 |
363.05 |
| Mar 02 2018 |
3607 |
366.04 |
| Mar 02 2018 |
2907 |
333.92 |
| Feb 23 2018 |
3636 |
366.04 |
| Feb 23 2018 |
1053 |
309.1 |
| Feb 23 2018 |
3433 |
363.05 |
| Feb 23 2018 |
2925 |
333.92 |
| Feb 16 2018 |
1015 |
309.1 |
| Feb 16 2018 |
3436 |
363.05 |
| Feb 16 2018 |
3664 |
366.04 |
| Feb 16 2018 |
2937 |
333.92 |
| Feb 09 2018 |
3437 |
363.05 |
| Feb 09 2018 |
1039 |
309.1 |
| Feb 09 2018 |
3659 |
366.04 |
| Feb 09 2018 |
2935 |
333.92 |
| Feb 02 2018 |
1035 |
309.1 |
| Feb 02 2018 |
3443 |
363.05 |
| Feb 02 2018 |
3660 |
366.04 |
| Feb 02 2018 |
2948 |
333.92 |
| Jan 26 2018 |
1035 |
309.1 |
| Jan 26 2018 |
3446 |
363.05 |
| Jan 26 2018 |
3675 |
366.04 |
| Jan 26 2018 |
2954 |
333.92 |
| Jan 19 2018 |
3446 |
363.05 |
| Jan 19 2018 |
1035 |
309.1 |
| Jan 19 2018 |
3675 |
366.04 |
| Jan 19 2018 |
2951 |
333.92 |
| Jan 12 2018 |
1033 |
309.1 |
| Jan 12 2018 |
3460 |
363.05 |
| Jan 12 2018 |
3682 |
366.04 |
| Jan 12 2018 |
2960 |
333.92 |
| Jan 05 2018 |
3682 |
366.04 |
| Jan 05 2018 |
3464 |
363.05 |
| Jan 05 2018 |
1033 |
309.1 |
| Jan 05 2018 |
2961 |
333.92 |
| Dec 29 2017 |
3464 |
363.05 |
| Dec 29 2017 |
1033 |
309.1 |
| Dec 29 2017 |
3682 |
366.04 |
| Dec 29 2017 |
2961 |
333.92 |
| Dec 22 2017 |
3464 |
363.05 |
| Dec 22 2017 |
1033 |
309.1 |
| Dec 22 2017 |
3682 |
366.04 |
| Dec 22 2017 |
2961 |
333.92 |
| Dec 15 2017 |
3682 |
366.04 |
| Dec 15 2017 |
3464 |
363.05 |
| Dec 15 2017 |
1033 |
309.1 |
| Dec 15 2017 |
2962 |
333.92 |
| Dec 08 2017 |
3682 |
366.04 |
| Dec 08 2017 |
3464 |
363.05 |
| Dec 08 2017 |
1033 |
309.1 |
| Dec 08 2017 |
2962 |
333.92 |
| Dec 01 2017 |
3464 |
363.05 |
| Dec 01 2017 |
1033 |
309.1 |
| Dec 01 2017 |
3682 |
366.04 |
| Dec 01 2017 |
2962 |
333.92 |
| Nov 24 2017 |
3682 |
366.04 |
| Nov 24 2017 |
1033 |
309.1 |
| Nov 24 2017 |
3464 |
363.05 |
| Nov 24 2017 |
2962 |
333.92 |
| Nov 17 2017 |
3682 |
366.04 |
| Nov 17 2017 |
1033 |
309.1 |
| Nov 17 2017 |
3464 |
363.05 |
| Nov 17 2017 |
2962 |
333.92 |
| Nov 10 2017 |
1033 |
309.1 |
| Nov 10 2017 |
3464 |
363.05 |
| Nov 10 2017 |
3686 |
366.04 |
| Nov 10 2017 |
2964 |
333.92 |
| Nov 03 2017 |
3464 |
363.05 |
| Nov 03 2017 |
1033 |
309.1 |
| Nov 03 2017 |
3686 |
366.04 |
| Nov 03 2017 |
2964 |
333.92 |
| Oct 27 2017 |
3719 |
366.04 |
| Oct 27 2017 |
3464 |
363.05 |
| Oct 27 2017 |
1033 |
309.1 |
| Oct 27 2017 |
2977 |
333.92 |
| Oct 20 2017 |
1033 |
309.1 |
| Oct 20 2017 |
3472 |
363.05 |
| Oct 20 2017 |
3695 |
366.04 |
| Oct 20 2017 |
2975 |
333.92 |
| Oct 13 2017 |
3472 |
363.05 |
| Oct 13 2017 |
1033 |
309.1 |
| Oct 13 2017 |
3711 |
366.04 |
| Oct 13 2017 |
2983 |
333.92 |
| Oct 06 2017 |
1033 |
309.1 |
| Oct 06 2017 |
3471 |
363.05 |
| Oct 06 2017 |
3715 |
366.04 |
| Oct 06 2017 |
2984 |
333.92 |
| Sep 29 2017 |
3714 |
366.04 |
| Sep 29 2017 |
3473 |
363.05 |
| Sep 29 2017 |
1033 |
309.1 |
| Sep 29 2017 |
2968 |
333.92 |
| Sep 22 2017 |
3470 |
363.05 |
| Sep 22 2017 |
1033 |
309.1 |
| Sep 22 2017 |
3771 |
366.04 |
| Sep 22 2017 |
2995 |
333.92 |
| Sep 15 2017 |
3498 |
363.05 |
| Sep 15 2017 |
1032 |
309.1 |
| Sep 15 2017 |
3791 |
366.04 |
| Sep 15 2017 |
3023 |
333.92 |
| Sep 08 2017 |
3759 |
366.04 |
| Sep 08 2017 |
3539 |
363.05 |
| Sep 08 2017 |
1034 |
309.1 |
| Sep 08 2017 |
3075 |
333.92 |
| Sep 01 2017 |
3594 |
363.05 |
| Sep 01 2017 |
1062 |
309.1 |
| Sep 01 2017 |
3745 |
366.04 |
| Sep 01 2017 |
3025 |
333.92 |
| Aug 25 2017 |
1059 |
309.1 |
| Aug 25 2017 |
3601 |
363.05 |
| Aug 25 2017 |
4088 |
366.04 |
| Aug 25 2017 |
3362 |
333.92 |
| Aug 18 2017 |
1122 |
309.1 |
| Aug 18 2017 |
3638 |
363.05 |
| Aug 18 2017 |
4100 |
366.04 |
| Aug 18 2017 |
3401 |
333.92 |
| Aug 11 2017 |
3632 |
363.05 |
| Aug 11 2017 |
1119 |
309.1 |
| Aug 11 2017 |
4142 |
366.04 |
| Aug 11 2017 |
3439 |
333.92 |
| Aug 04 2017 |
3687 |
363.05 |
| Aug 04 2017 |
1154 |
309.1 |
| Aug 04 2017 |
4161 |
366.04 |
| Aug 04 2017 |
3468 |
333.92 |
| Jul 28 2017 |
1162 |
309.1 |
| Jul 28 2017 |
3719 |
363.05 |
| Jul 28 2017 |
4202 |
366.04 |
| Jul 28 2017 |
3500 |
333.92 |
| Jul 21 2017 |
3251 |
349.94 |
| Jul 21 2017 |
1042 |
301.81 |
| Jul 21 2017 |
2398 |
339.69 |
| Jul 21 2017 |
3587 |
333.92 |
| Jul 14 2017 |
846 |
287.22 |
| Jul 14 2017 |
3966 |
364.73 |
| Jul 14 2017 |
3086 |
346.35 |
| Jul 14 2017 |
3196 |
327.52 |
| Jul 07 2017 |
3992 |
364.73 |
| Jul 07 2017 |
861 |
287.22 |
| Jul 07 2017 |
3108 |
346.35 |
| Jul 07 2017 |
3236 |
327.52 |
| Jun 30 2017 |
3128 |
346.35 |
| Jun 30 2017 |
4014 |
364.73 |
| Jun 30 2017 |
859 |
287.22 |
| Jun 30 2017 |
3241 |
327.52 |
| Jun 23 2017 |
3216 |
346.35 |
| Jun 23 2017 |
4867 |
364.73 |
| Jun 23 2017 |
882 |
287.22 |
| Jun 23 2017 |
3248 |
327.52 |
| Jun 16 2017 |
7572 |
394.51 |
| Jun 16 2017 |
877 |
287.22 |
| Jun 16 2017 |
3216 |
346.35 |
| Jun 16 2017 |
3185 |
326.28 |
| Jun 09 2017 |
3081 |
346.35 |
| Jun 09 2017 |
870 |
287.22 |
| Jun 09 2017 |
7602 |
394.51 |
| Jun 09 2017 |
3074 |
326.28 |
| Jun 02 2017 |
3245 |
346.35 |
| Jun 02 2017 |
868 |
287.22 |
| Jun 02 2017 |
7649 |
394.51 |
| Jun 02 2017 |
3204 |
326.28 |
| May 26 2017 |
882 |
287.22 |
| May 26 2017 |
7722 |
394.51 |
| May 26 2017 |
3248 |
346.35 |
| May 26 2017 |
3228 |
326.28 |
| May 19 2017 |
985 |
291.9 |
| May 19 2017 |
4713 |
359.05 |
| May 19 2017 |
3109 |
343.01 |
| May 19 2017 |
3020 |
323.04 |
| May 12 2017 |
3140 |
343.01 |
| May 12 2017 |
4793 |
359.05 |
| May 12 2017 |
1002 |
291.9 |
| May 12 2017 |
3022 |
323.04 |
| May 05 2017 |
1434 |
308.68 |
| May 05 2017 |
3357 |
336.39 |
| May 05 2017 |
3170 |
343.01 |
| May 05 2017 |
2473 |
314.17 |
| Apr 28 2017 |
3250 |
336.39 |
| Apr 28 2017 |
1424 |
308.68 |
| Apr 28 2017 |
3196 |
343.01 |
| Apr 28 2017 |
2490 |
314.17 |
| Apr 21 2017 |
3355 |
336.39 |
| Apr 21 2017 |
1439 |
308.68 |
| Apr 21 2017 |
3263 |
343.01 |
| Apr 21 2017 |
2508 |
314.17 |
| Apr 14 2017 |
4041 |
354.44 |
| Apr 14 2017 |
1513 |
308.68 |
| Apr 14 2017 |
3404 |
336.39 |
| Apr 14 2017 |
2549 |
314.17 |
| Apr 07 2017 |
3476 |
336.39 |
| Apr 07 2017 |
1504 |
308.68 |
| Apr 07 2017 |
2532 |
328.18 |
| Apr 07 2017 |
2446 |
314.17 |
| Mar 31 2017 |
1547 |
308.68 |
| Mar 31 2017 |
3584 |
336.39 |
| Mar 31 2017 |
2277 |
322.49 |
| Mar 31 2017 |
2505 |
314.17 |
| Mar 24 2017 |
2242 |
322.49 |
| Mar 24 2017 |
1510 |
308.68 |
| Mar 24 2017 |
3523 |
336.39 |
| Mar 24 2017 |
2505 |
314.17 |
| Mar 17 2017 |
1518 |
308.68 |
| Mar 17 2017 |
3576 |
336.39 |
| Mar 17 2017 |
2273 |
322.49 |
| Mar 17 2017 |
2516 |
314.17 |
| Mar 10 2017 |
3607 |
336.39 |
| Mar 10 2017 |
1520 |
308.68 |
| Mar 10 2017 |
2284 |
322.49 |
| Mar 10 2017 |
2560 |
314.17 |
| Mar 03 2017 |
3580 |
336.39 |
| Mar 03 2017 |
1508 |
308.68 |
| Mar 03 2017 |
2292 |
322.49 |
| Mar 03 2017 |
2594 |
314.17 |
| Feb 24 2017 |
1530 |
308.68 |
| Feb 24 2017 |
3570 |
336.39 |
| Feb 24 2017 |
2326 |
322.49 |
| Feb 24 2017 |
2610 |
314.17 |
| Feb 17 2017 |
1506 |
308.68 |
| Feb 17 2017 |
3446 |
336.39 |
| Feb 17 2017 |
2332 |
322.49 |
| Feb 17 2017 |
2627 |
314.17 |
| Feb 10 2017 |
3457 |
336.39 |
| Feb 10 2017 |
1527 |
308.68 |
| Feb 10 2017 |
2360 |
322.49 |
| Feb 10 2017 |
2640 |
314.17 |
| Feb 03 2017 |
2375 |
322.49 |
| Feb 03 2017 |
3461 |
336.39 |
| Feb 03 2017 |
1529 |
308.68 |
| Feb 03 2017 |
2644 |
314.17 |
| Jan 27 2017 |
1526 |
308.68 |
| Jan 27 2017 |
3479 |
336.39 |
| Jan 27 2017 |
2378 |
322.49 |
| Jan 27 2017 |
2653 |
314.17 |
| Jan 20 2017 |
1525 |
308.68 |
| Jan 20 2017 |
3485 |
336.39 |
| Jan 20 2017 |
2385 |
322.49 |
| Jan 20 2017 |
2654 |
314.17 |
| Jan 13 2017 |
2392 |
322.49 |
| Jan 13 2017 |
1525 |
308.68 |
| Jan 13 2017 |
3486 |
336.39 |
| Jan 13 2017 |
2656 |
314.17 |
| Jan 06 2017 |
2392 |
322.49 |
| Jan 06 2017 |
3486 |
336.39 |
| Jan 06 2017 |
1525 |
308.68 |
| Jan 06 2017 |
2656 |
314.17 |
| Dec 30 2016 |
3486 |
336.39 |
| Dec 30 2016 |
1528 |
308.68 |
| Dec 30 2016 |
2392 |
322.49 |
| Dec 30 2016 |
2658 |
314.17 |
| Dec 23 2016 |
2392 |
322.49 |
| Dec 23 2016 |
3486 |
336.39 |
| Dec 23 2016 |
1528 |
308.68 |
| Dec 23 2016 |
2658 |
314.17 |
| Dec 16 2016 |
2392 |
322.49 |
| Dec 16 2016 |
1528 |
308.68 |
| Dec 16 2016 |
3486 |
336.39 |
| Dec 16 2016 |
2660 |
314.17 |
| Dec 09 2016 |
1528 |
308.68 |
| Dec 09 2016 |
3486 |
336.39 |
| Dec 09 2016 |
2392 |
322.49 |
| Dec 09 2016 |
2659 |
314.17 |
| Dec 02 2016 |
3486 |
336.39 |
| Dec 02 2016 |
1528 |
308.68 |
| Dec 02 2016 |
2392 |
322.49 |
| Dec 02 2016 |
2659 |
314.17 |
| Nov 25 2016 |
2392 |
322.49 |
| Nov 25 2016 |
1526 |
308.68 |
| Nov 25 2016 |
3488 |
336.39 |
| Nov 25 2016 |
2660 |
314.17 |
| Nov 18 2016 |
1526 |
308.68 |
| Nov 18 2016 |
3488 |
336.39 |
| Nov 18 2016 |
2392 |
322.49 |
| Nov 18 2016 |
2660 |
314.17 |
| Nov 11 2016 |
3488 |
336.39 |
| Nov 11 2016 |
1526 |
308.68 |
| Nov 11 2016 |
2392 |
322.49 |
| Nov 11 2016 |
2661 |
314.17 |
| Nov 04 2016 |
1526 |
308.68 |
| Nov 04 2016 |
3488 |
336.39 |
| Nov 04 2016 |
2392 |
322.49 |
| Nov 04 2016 |
2661 |
314.17 |
| Oct 28 2016 |
2388 |
322.49 |
| Oct 28 2016 |
1525 |
308.68 |
| Oct 28 2016 |
3488 |
336.39 |
| Oct 28 2016 |
2657 |
314.17 |
| Oct 21 2016 |
1525 |
308.68 |
| Oct 21 2016 |
3493 |
336.39 |
| Oct 21 2016 |
2394 |
322.49 |
| Oct 21 2016 |
2658 |
314.17 |
| Oct 14 2016 |
3513 |
336.39 |
| Oct 14 2016 |
1523 |
308.68 |
| Oct 14 2016 |
2397 |
322.49 |
| Oct 14 2016 |
2670 |
314.17 |
| Oct 07 2016 |
2407 |
322.49 |
| Oct 07 2016 |
3514 |
336.39 |
| Oct 07 2016 |
1524 |
308.68 |
| Oct 07 2016 |
2675 |
314.17 |
| Sep 30 2016 |
1551 |
308.68 |
| Sep 30 2016 |
3514 |
336.39 |
| Sep 30 2016 |
2406 |
322.49 |
| Sep 30 2016 |
2675 |
314.17 |
| Sep 23 2016 |
1551 |
308.68 |
| Sep 23 2016 |
3517 |
336.39 |
| Sep 23 2016 |
2391 |
322.49 |
| Sep 23 2016 |
2658 |
314.17 |
| Sep 16 2016 |
1552 |
308.68 |
| Sep 16 2016 |
3535 |
336.39 |
| Sep 16 2016 |
2390 |
322.49 |
| Sep 16 2016 |
2679 |
314.17 |
| Sep 09 2016 |
1637 |
308.68 |
| Sep 09 2016 |
3595 |
336.39 |
| Sep 09 2016 |
2426 |
322.49 |
| Sep 09 2016 |
2737 |
314.17 |
| Sep 02 2016 |
1675 |
308.68 |
| Sep 02 2016 |
3668 |
336.39 |
| Sep 02 2016 |
2429 |
322.49 |
| Sep 02 2016 |
2777 |
314.17 |
| Aug 26 2016 |
3680 |
336.39 |
| Aug 26 2016 |
1556 |
304.65 |
| Aug 26 2016 |
2157 |
322.49 |
| Aug 26 2016 |
2567 |
314.17 |
| Aug 19 2016 |
2167 |
322.49 |
| Aug 19 2016 |
3673 |
336.39 |
| Aug 19 2016 |
1580 |
304.65 |
| Aug 19 2016 |
2579 |
314.17 |
| Aug 12 2016 |
1892 |
304.65 |
| Aug 12 2016 |
3733 |
336.39 |
| Aug 12 2016 |
2172 |
322.49 |
| Aug 12 2016 |
2197 |
295.49 |
| Aug 05 2016 |
3739 |
336.39 |
| Aug 05 2016 |
1910 |
304.65 |
| Aug 05 2016 |
2255 |
322.49 |
| Aug 05 2016 |
2282 |
295.49 |
| Jul 29 2016 |
2964 |
339.15 |
| Jul 29 2016 |
2314 |
319.41 |
| Jul 29 2016 |
3778 |
336.53 |
| Jul 29 2016 |
3096 |
309.98 |
| Jul 22 2016 |
3067 |
339.15 |
| Jul 22 2016 |
2409 |
319.41 |
| Jul 22 2016 |
3480 |
330.27 |
| Jul 22 2016 |
3166 |
309.98 |
| Jun 22 2016 |
3190 |
339.15 |
| Jun 22 2016 |
3530 |
328.91 |
| Jun 22 2016 |
2430 |
319.41 |
| Jun 22 2016 |
3657 |
309.98 |
| Jun 15 2016 |
3256 |
339.15 |
| Jun 15 2016 |
3564 |
328.91 |
| Jun 15 2016 |
2477 |
319.41 |
| Jun 15 2016 |
3724 |
309.98 |
| Jun 08 2016 |
3621 |
328.91 |
| Jun 08 2016 |
2502 |
319.41 |
| Jun 08 2016 |
3238 |
339.15 |
| Jun 08 2016 |
3731 |
309.98 |
| Jun 01 2016 |
2668 |
319.41 |
| Jun 01 2016 |
3669 |
328.91 |
| Jun 01 2016 |
3308 |
339.15 |
| Jun 01 2016 |
3941 |
309.98 |
| May 25 2016 |
5080 |
348.27 |
| May 25 2016 |
3436 |
342.25 |
| May 25 2016 |
4296 |
353.26 |
| May 25 2016 |
5227 |
326.1 |
| May 18 2016 |
5114 |
348.27 |
| May 18 2016 |
4341 |
353.26 |
| May 18 2016 |
4439 |
316.3 |
| May 11 2016 |
3105 |
334.72 |
| May 11 2016 |
4385 |
338.1 |
| May 11 2016 |
1849 |
296.47 |
| May 11 2016 |
4087 |
311.37 |
| May 04 2016 |
1869 |
296.47 |
| May 04 2016 |
4334 |
338.1 |
| May 04 2016 |
3084 |
334.72 |
| May 04 2016 |
4083 |
311.37 |
| Apr 27 2016 |
4464 |
338.1 |
| Apr 27 2016 |
1950 |
296.47 |
| Apr 27 2016 |
3206 |
334.72 |
| Apr 27 2016 |
4146 |
311.37 |
| Apr 20 2016 |
2781 |
326.36 |
| Apr 20 2016 |
1993 |
296.47 |
| Apr 20 2016 |
4521 |
338.1 |
| Apr 20 2016 |
4026 |
308.22 |
| Apr 13 2016 |
4459 |
338.1 |
| Apr 13 2016 |
2019 |
296.47 |
| Apr 13 2016 |
2414 |
317.5 |
| Apr 13 2016 |
4032 |
308.22 |
| Apr 06 2016 |
2447 |
317.5 |
| Apr 06 2016 |
4490 |
338.1 |
| Apr 06 2016 |
2050 |
296.47 |
| Apr 06 2016 |
4077 |
308.22 |
| Mar 30 2016 |
2415 |
317.5 |
| Mar 30 2016 |
4430 |
338.1 |
| Mar 30 2016 |
2028 |
296.47 |
| Mar 30 2016 |
4031 |
308.22 |
| Mar 23 2016 |
2077 |
296.47 |
| Mar 23 2016 |
4443 |
338.1 |
| Mar 23 2016 |
2498 |
317.5 |
| Mar 23 2016 |
4112 |
308.22 |
| Mar 16 2016 |
2080 |
296.47 |
| Mar 16 2016 |
4360 |
338.1 |
| Mar 16 2016 |
2531 |
317.5 |
| Mar 16 2016 |
4081 |
308.22 |
| Mar 09 2016 |
2108 |
296.47 |
| Mar 09 2016 |
4363 |
338.1 |
| Mar 09 2016 |
2555 |
317.5 |
| Mar 09 2016 |
4098 |
308.22 |
| Mar 02 2016 |
2530 |
317.5 |
| Mar 02 2016 |
2112 |
296.47 |
| Mar 02 2016 |
4358 |
338.1 |
| Mar 02 2016 |
4062 |
308.22 |
| Feb 24 2016 |
2084 |
296.47 |
| Feb 24 2016 |
4361 |
338.1 |
| Feb 24 2016 |
2555 |
317.5 |
| Feb 24 2016 |
4056 |
308.22 |
| Feb 17 2016 |
4385 |
338.1 |
| Feb 17 2016 |
2084 |
296.47 |
| Feb 17 2016 |
2597 |
317.5 |
| Feb 17 2016 |
4093 |
308.22 |
| Feb 10 2016 |
2610 |
317.5 |
| Feb 10 2016 |
2097 |
296.47 |
| Feb 10 2016 |
4415 |
338.1 |
| Feb 10 2016 |
4112 |
308.22 |
| Feb 03 2016 |
4429 |
338.1 |
| Feb 03 2016 |
2094 |
296.47 |
| Feb 03 2016 |
2624 |
317.5 |
| Feb 03 2016 |
4135 |
308.22 |
| Jan 27 2016 |
4448 |
338.1 |
| Jan 27 2016 |
2094 |
296.47 |
| Jan 27 2016 |
2636 |
317.5 |
| Jan 27 2016 |
4138 |
308.22 |
| Jan 20 2016 |
4464 |
338.1 |
| Jan 20 2016 |
2093 |
296.47 |
| Jan 20 2016 |
2641 |
317.5 |
| Jan 20 2016 |
4147 |
308.22 |
| Jan 13 2016 |
2640 |
317.5 |
| Jan 13 2016 |
4474 |
338.1 |
| Jan 13 2016 |
2093 |
296.47 |
| Jan 13 2016 |
4146 |
308.22 |
| Jan 06 2016 |
2093 |
296.47 |
| Jan 06 2016 |
4479 |
338.1 |
| Jan 06 2016 |
2640 |
317.5 |
| Jan 06 2016 |
4146 |
308.22 |
| Dec 30 2015 |
4481 |
338.1 |
| Dec 30 2015 |
2092 |
296.47 |
| Dec 30 2015 |
2640 |
317.5 |
| Dec 30 2015 |
4148 |
308.22 |
| Dec 23 2015 |
4481 |
338.1 |
| Dec 23 2015 |
2092 |
296.47 |
| Dec 23 2015 |
2640 |
317.5 |
| Dec 23 2015 |
4148 |
308.22 |
| Dec 16 2015 |
2092 |
296.47 |
| Dec 16 2015 |
4481 |
338.1 |
| Dec 16 2015 |
2640 |
317.5 |
| Dec 16 2015 |
4148 |
308.22 |
| Dec 09 2015 |
2092 |
296.47 |
| Dec 09 2015 |
4483 |
338.1 |
| Dec 09 2015 |
2640 |
317.5 |
| Dec 09 2015 |
4149 |
308.22 |
| Dec 02 2015 |
4484 |
338.1 |
| Dec 02 2015 |
2092 |
296.47 |
| Dec 02 2015 |
2640 |
317.5 |
| Dec 02 2015 |
4149 |
308.22 |
| Nov 25 2015 |
2640 |
317.5 |
| Nov 25 2015 |
4484 |
338.1 |
| Nov 25 2015 |
2092 |
296.47 |
| Nov 25 2015 |
4149 |
308.22 |
| Nov 18 2015 |
2092 |
296.47 |
| Nov 18 2015 |
4484 |
338.1 |
| Nov 18 2015 |
2640 |
317.5 |
| Nov 18 2015 |
4149 |
308.22 |
| Nov 11 2015 |
2092 |
296.47 |
| Nov 11 2015 |
4484 |
338.1 |
| Nov 11 2015 |
2640 |
317.5 |
| Nov 11 2015 |
4150 |
308.22 |
| Nov 04 2015 |
2640 |
317.5 |
| Nov 04 2015 |
2092 |
296.47 |
| Nov 04 2015 |
4484 |
338.1 |
| Nov 04 2015 |
4150 |
308.22 |
| Oct 28 2015 |
4475 |
338.1 |
| Oct 28 2015 |
2094 |
296.47 |
| Oct 28 2015 |
2640 |
317.5 |
| Oct 28 2015 |
4146 |
308.22 |
| Oct 21 2015 |
2634 |
317.5 |
| Oct 21 2015 |
2095 |
296.47 |
| Oct 21 2015 |
4479 |
338.1 |
| Oct 21 2015 |
4151 |
308.22 |
| Oct 14 2015 |
2638 |
317.5 |
| Oct 14 2015 |
4480 |
338.1 |
| Oct 14 2015 |
2095 |
296.47 |
| Oct 14 2015 |
4153 |
308.22 |
| Oct 07 2015 |
4479 |
338.1 |
| Oct 07 2015 |
2095 |
296.47 |
| Oct 07 2015 |
2642 |
317.5 |
| Oct 07 2015 |
4154 |
308.22 |
| Sep 30 2015 |
4481 |
338.1 |
| Sep 30 2015 |
2094 |
296.47 |
| Sep 30 2015 |
2645 |
317.5 |
| Sep 30 2015 |
4150 |
308.22 |
| Sep 23 2015 |
2113 |
296.47 |
| Sep 23 2015 |
4490 |
338.1 |
| Sep 23 2015 |
2655 |
317.5 |
| Sep 23 2015 |
4177 |
308.22 |
| Sep 16 2015 |
2643 |
317.5 |
| Sep 16 2015 |
4499 |
338.1 |
| Sep 16 2015 |
2112 |
296.47 |
| Sep 16 2015 |
4192 |
308.22 |
| Sep 09 2015 |
2109 |
296.47 |
| Sep 09 2015 |
4519 |
338.1 |
| Sep 09 2015 |
2643 |
317.5 |
| Sep 09 2015 |
4197 |
308.22 |
| Sep 02 2015 |
2080 |
296.47 |
| Sep 02 2015 |
4483 |
338.1 |
| Sep 02 2015 |
2662 |
317.5 |
| Sep 02 2015 |
4182 |
308.22 |
| Aug 26 2015 |
2730 |
317.5 |
| Aug 26 2015 |
4958 |
343.19 |
| Aug 26 2015 |
2139 |
296.47 |
| Aug 26 2015 |
4380 |
309.74 |
| Aug 19 2015 |
4967 |
343.19 |
| Aug 19 2015 |
2137 |
296.47 |
| Aug 19 2015 |
2837 |
317.5 |
| Aug 19 2015 |
4455 |
309.74 |
| Aug 12 2015 |
5008 |
343.19 |
| Aug 12 2015 |
2164 |
296.47 |
| Aug 12 2015 |
2804 |
317.5 |
| Aug 12 2015 |
4467 |
309.74 |
| Aug 05 2015 |
5001 |
343.19 |
| Aug 05 2015 |
2176 |
296.47 |
| Aug 05 2015 |
2835 |
317.5 |
| Aug 05 2015 |
4484 |
309.74 |
| Jul 29 2015 |
2840 |
317.5 |
| Jul 29 2015 |
6462 |
359.83 |
| Jul 29 2015 |
2148 |
296.47 |
| Jul 29 2015 |
5203 |
317.91 |
| Jul 22 2015 |
6412 |
359.83 |
| Jul 22 2015 |
2144 |
296.47 |
| Jul 22 2015 |
2845 |
317.5 |
| Jul 22 2015 |
5180 |
317.91 |
| Jul 15 2015 |
3848 |
324.95 |
| Jul 15 2015 |
2556 |
305.8 |
| Jul 15 2015 |
2630 |
310.29 |
| Jul 15 2015 |
3403 |
293.85 |
| Jul 08 2015 |
2612 |
305.8 |
| Jul 08 2015 |
3877 |
324.95 |
| Jul 08 2015 |
2658 |
310.29 |
| Jul 08 2015 |
3502 |
293.85 |
| Jul 01 2015 |
3934 |
324.95 |
| Jul 01 2015 |
2645 |
305.8 |
| Jul 01 2015 |
2692 |
310.29 |
| Jul 01 2015 |
3528 |
293.85 |
| Jun 24 2015 |
2641 |
305.8 |
| Jun 24 2015 |
2718 |
302.82 |
| Jun 24 2015 |
2746 |
310.29 |
| Jun 24 2015 |
3586 |
293.85 |
| Jun 17 2015 |
2706 |
305.8 |
| Jun 17 2015 |
2745 |
302.82 |
| Jun 17 2015 |
2703 |
310.29 |
| Jun 17 2015 |
3664 |
293.85 |
| Jun 10 2015 |
2715 |
310.29 |
| Jun 10 2015 |
2667 |
305.8 |
| Jun 10 2015 |
2770 |
302.82 |
| Jun 10 2015 |
3589 |
293.85 |
| Jun 03 2015 |
2788 |
302.82 |
| Jun 03 2015 |
2665 |
305.8 |
| Jun 03 2015 |
2821 |
310.29 |
| Jun 03 2015 |
3668 |
293.85 |
| May 27 2015 |
2669 |
305.8 |
| May 27 2015 |
2797 |
302.82 |
| May 27 2015 |
2795 |
310.29 |
| May 27 2015 |
3685 |
293.85 |
| May 20 2015 |
2830 |
310.29 |
| May 20 2015 |
2664 |
305.8 |
| May 20 2015 |
2829 |
302.82 |
| May 20 2015 |
3748 |
293.85 |
| May 13 2015 |
1140 |
261.31 |
| May 13 2015 |
1860 |
282.25 |
| May 13 2015 |
2312 |
300.16 |
| May 13 2015 |
2051 |
266.18 |
| May 06 2015 |
1759 |
282.25 |
| May 06 2015 |
2250 |
300.16 |
| May 06 2015 |
1020 |
261.31 |
| May 06 2015 |
1950 |
266.18 |
| Apr 29 2015 |
1067 |
261.31 |
| Apr 29 2015 |
1820 |
282.25 |
| Apr 29 2015 |
2179 |
297 |
| Apr 29 2015 |
2022 |
266.18 |
| Apr 22 2015 |
2229 |
297 |
| Apr 22 2015 |
1077 |
261.31 |
| Apr 22 2015 |
1814 |
282.25 |
| Apr 22 2015 |
2022 |
266.18 |
| Apr 15 2015 |
1801 |
282.25 |
| Apr 15 2015 |
1076 |
261.31 |
| Apr 15 2015 |
2241 |
297 |
| Apr 15 2015 |
2075 |
266.18 |
| Apr 08 2015 |
2211 |
296 |
| Apr 08 2015 |
1097 |
261.31 |
| Apr 08 2015 |
1800 |
282.25 |
| Apr 08 2015 |
2088 |
266.18 |
| Apr 01 2015 |
1799 |
282.25 |
| Apr 01 2015 |
1129 |
261.31 |
| Apr 01 2015 |
2277 |
296 |
| Apr 01 2015 |
2147 |
266.18 |
| Mar 25 2015 |
1103 |
261.31 |
| Mar 25 2015 |
2194 |
296 |
| Mar 25 2015 |
1816 |
282.25 |
| Mar 25 2015 |
2095 |
266.18 |
| Mar 18 2015 |
1124 |
261.31 |
| Mar 18 2015 |
1799 |
282.25 |
| Mar 18 2015 |
2152 |
296 |
| Mar 18 2015 |
2103 |
266.18 |
| Mar 11 2015 |
2194 |
296 |
| Mar 11 2015 |
1143 |
261.31 |
| Mar 11 2015 |
1849 |
282.25 |
| Mar 11 2015 |
2265 |
266.18 |
| Mar 04 2015 |
1859 |
282.25 |
| Mar 04 2015 |
1167 |
261.31 |
| Mar 04 2015 |
2243 |
296 |
| Mar 04 2015 |
2288 |
266.18 |
| Feb 25 2015 |
2274 |
296 |
| Feb 25 2015 |
1836 |
282.25 |
| Feb 25 2015 |
1167 |
261.31 |
| Feb 25 2015 |
2311 |
266.18 |
| Feb 18 2015 |
2352 |
296 |
| Feb 18 2015 |
1851 |
282.25 |
| Feb 18 2015 |
1180 |
261.31 |
| Feb 18 2015 |
2365 |
266.18 |
| Feb 11 2015 |
2377 |
296 |
| Feb 11 2015 |
1190 |
261.31 |
| Feb 11 2015 |
1858 |
282.25 |
| Feb 11 2015 |
2372 |
266.18 |
| Feb 04 2015 |
1196 |
261.31 |
| Feb 04 2015 |
1857 |
282.25 |
| Feb 04 2015 |
2397 |
296 |
| Feb 04 2015 |
2373 |
266.18 |
| Jan 28 2015 |
1857 |
282.25 |
| Jan 28 2015 |
1199 |
261.31 |
| Jan 28 2015 |
2392 |
296 |
| Jan 28 2015 |
2378 |
266.18 |
| Jan 21 2015 |
1854 |
282.25 |
| Jan 21 2015 |
1206 |
261.31 |
| Jan 21 2015 |
2404 |
296 |
| Jan 21 2015 |
2386 |
266.18 |
| Jan 14 2015 |
2407 |
296 |
| Jan 14 2015 |
1854 |
282.25 |
| Jan 14 2015 |
1206 |
261.31 |
| Jan 14 2015 |
2390 |
266.18 |
| Jan 07 2015 |
2407 |
296 |
| Jan 07 2015 |
1208 |
261.31 |
| Jan 07 2015 |
1854 |
282.25 |
| Jan 07 2015 |
2392 |
266.18 |
| Dec 31 2014 |
1208 |
261.31 |
| Dec 31 2014 |
2407 |
296 |
| Dec 31 2014 |
1850 |
282.25 |
| Dec 31 2014 |
2392 |
266.18 |
| Dec 24 2014 |
2407 |
296 |
| Dec 24 2014 |
1208 |
261.31 |
| Dec 24 2014 |
1850 |
282.25 |
| Dec 24 2014 |
2392 |
266.18 |
| Dec 17 2014 |
1850 |
282.25 |
| Dec 17 2014 |
1209 |
261.31 |
| Dec 17 2014 |
2407 |
296 |
| Dec 17 2014 |
2393 |
266.18 |
| Dec 10 2014 |
1850 |
282.25 |
| Dec 10 2014 |
1209 |
261.31 |
| Dec 10 2014 |
2407 |
296 |
| Dec 10 2014 |
2393 |
266.18 |
| Dec 03 2014 |
1850 |
282.25 |
| Dec 03 2014 |
1209 |
261.31 |
| Dec 03 2014 |
2407 |
296 |
| Dec 03 2014 |
2393 |
266.18 |
| Nov 26 2014 |
2407 |
296 |
| Nov 26 2014 |
1209 |
261.31 |
| Nov 26 2014 |
1850 |
282.25 |
| Nov 26 2014 |
2393 |
266.18 |
| Nov 19 2014 |
1850 |
282.25 |
| Nov 19 2014 |
1209 |
261.31 |
| Nov 19 2014 |
2407 |
296 |
| Nov 19 2014 |
2393 |
266.18 |
| Nov 12 2014 |
1209 |
261.31 |
| Nov 12 2014 |
1850 |
282.25 |
| Nov 12 2014 |
2407 |
296 |
| Nov 12 2014 |
2393 |
266.18 |
| Nov 05 2014 |
2407 |
296 |
| Nov 05 2014 |
1850 |
282.25 |
| Nov 05 2014 |
1209 |
261.31 |
| Nov 05 2014 |
2393 |
266.18 |
| Oct 29 2014 |
2406 |
296 |
| Oct 29 2014 |
1209 |
261.31 |
| Oct 29 2014 |
1850 |
282.25 |
| Oct 29 2014 |
2393 |
266.18 |
| Oct 22 2014 |
1863 |
282.25 |
| Oct 22 2014 |
1207 |
261.31 |
| Oct 22 2014 |
2405 |
296 |
| Oct 22 2014 |
2396 |
266.18 |
| Oct 15 2014 |
2405 |
296 |
| Oct 15 2014 |
1204 |
261.31 |
| Oct 15 2014 |
1863 |
282.25 |
| Oct 15 2014 |
2394 |
266.18 |
| Oct 08 2014 |
2412 |
296 |
| Oct 08 2014 |
1205 |
261.31 |
| Oct 08 2014 |
1862 |
282.25 |
| Oct 08 2014 |
2393 |
266.18 |
| Oct 01 2014 |
1207 |
261.31 |
| Oct 01 2014 |
1856 |
282.25 |
| Oct 01 2014 |
2414 |
296 |
| Oct 01 2014 |
2389 |
266.18 |
| Sep 24 2014 |
1843 |
282.25 |
| Sep 24 2014 |
1207 |
261.31 |
| Sep 24 2014 |
2413 |
296 |
| Sep 24 2014 |
2379 |
266.18 |
| Sep 17 2014 |
2413 |
296 |
| Sep 17 2014 |
1842 |
282.25 |
| Sep 17 2014 |
1241 |
261.31 |
| Sep 17 2014 |
2396 |
266.18 |
| Sep 10 2014 |
1848 |
282.25 |
| Sep 10 2014 |
1235 |
261.31 |
| Sep 10 2014 |
2424 |
296 |
| Sep 10 2014 |
2398 |
266.18 |
| Sep 03 2014 |
1848 |
282.25 |
| Sep 03 2014 |
1253 |
261.31 |
| Sep 03 2014 |
2421 |
296 |
| Sep 03 2014 |
2432 |
266.18 |
| Aug 27 2014 |
1288 |
261.31 |
| Aug 27 2014 |
1826 |
282.25 |
| Aug 27 2014 |
2406 |
296 |
| Aug 27 2014 |
2436 |
266.18 |
| Aug 20 2014 |
2420 |
296 |
| Aug 20 2014 |
1292 |
261.31 |
| Aug 20 2014 |
1823 |
282.25 |
| Aug 20 2014 |
2455 |
266.18 |
| Aug 13 2014 |
1858 |
282.25 |
| Aug 13 2014 |
1297 |
261.31 |
| Aug 13 2014 |
2426 |
296 |
| Aug 13 2014 |
2482 |
266.18 |
| Aug 06 2014 |
1832 |
282.25 |
| Aug 06 2014 |
1315 |
261.31 |
| Aug 06 2014 |
2458 |
296 |
| Aug 06 2014 |
2480 |
266.18 |
| Jul 30 2014 |
2475 |
296 |
| Jul 30 2014 |
1339 |
261.31 |
| Jul 30 2014 |
1879 |
282.25 |
| Jul 30 2014 |
2490 |
266.18 |
| Jul 23 2014 |
962 |
251.07 |
| Jul 23 2014 |
1012 |
249.37 |
| Jul 23 2014 |
2198 |
288.92 |
| Jul 23 2014 |
2883 |
272.15 |
| Jul 16 2014 |
944 |
251.07 |
| Jul 16 2014 |
1032 |
249.37 |
| Jul 16 2014 |
2214 |
288.92 |
| Jul 16 2014 |
2864 |
272.15 |
| Jul 09 2014 |
994 |
249.37 |
| Jul 09 2014 |
974 |
251.07 |
| Jul 09 2014 |
2218 |
288.92 |
| Jul 09 2014 |
2880 |
272.15 |
| Jul 02 2014 |
211 |
211.92 |
| Jul 02 2014 |
2417 |
293.01 |
| Jul 02 2014 |
1775 |
252.47 |
| Jun 25 2014 |
233 |
211.92 |
| Jun 25 2014 |
2466 |
293.01 |
| Jun 25 2014 |
1791 |
252.47 |
| Jun 18 2014 |
232 |
211.92 |
| Jun 18 2014 |
2490 |
293.01 |
| Jun 18 2014 |
1806 |
252.47 |
| Jun 11 2014 |
265 |
211.92 |
| Jun 11 2014 |
538 |
211.92 |
| Jun 04 2014 |
649 |
232.21 |
| Jun 04 2014 |
1066 |
232.21 |
| May 28 2014 |
672 |
232.21 |
| May 28 2014 |
1091 |
232.21 |
| May 21 2014 |
689 |
232.21 |
| May 21 2014 |
1100 |
232.21 |
| May 14 2014 |
699 |
232.21 |
| May 14 2014 |
1117 |
232.21 |
| May 07 2014 |
695 |
232.21 |
| May 07 2014 |
1123 |
232.21 |
| Apr 30 2014 |
769 |
232.21 |
| Apr 30 2014 |
1205 |
232.21 |
| Apr 23 2014 |
808 |
232.21 |
| Apr 23 2014 |
1246 |
232.21 |
| Apr 16 2014 |
808 |
232.21 |
| Apr 16 2014 |
1279 |
232.21 |
| Apr 09 2014 |
819 |
232.21 |
| Apr 09 2014 |
1923 |
269.18 |
| Apr 09 2014 |
1839 |
244.53 |
| Apr 02 2014 |
1940 |
269.18 |
| Apr 02 2014 |
839 |
232.21 |
| Apr 02 2014 |
1768 |
244.53 |
| Mar 26 2014 |
881 |
232.21 |
| Mar 26 2014 |
1926 |
269.18 |
| Mar 26 2014 |
1788 |
244.53 |
| Mar 19 2014 |
906 |
232.21 |
| Mar 19 2014 |
1925 |
269.18 |
| Mar 19 2014 |
1827 |
244.53 |
| Mar 12 2014 |
921 |
232.21 |
| Mar 12 2014 |
1962 |
269.18 |
| Mar 12 2014 |
1870 |
244.53 |
| Mar 05 2014 |
1960 |
269.18 |
| Mar 05 2014 |
959 |
232.21 |
| Mar 05 2014 |
1887 |
244.53 |
| Feb 26 2014 |
973 |
232.21 |
| Feb 26 2014 |
1991 |
269.18 |
| Feb 26 2014 |
1928 |
244.53 |
| Feb 19 2014 |
992 |
232.21 |
| Feb 19 2014 |
2032 |
269.18 |
| Feb 19 2014 |
1958 |
244.53 |
| Feb 12 2014 |
2038 |
269.18 |
| Feb 12 2014 |
990 |
232.21 |
| Feb 12 2014 |
1958 |
244.53 |
| Feb 05 2014 |
1022 |
232.21 |
| Feb 05 2014 |
2073 |
269.18 |
| Feb 05 2014 |
1987 |
244.53 |
| Jan 29 2014 |
1038 |
232.21 |
| Jan 29 2014 |
2074 |
269.18 |
| Jan 29 2014 |
2001 |
244.53 |
| Jan 22 2014 |
1051 |
232.21 |
| Jan 22 2014 |
2068 |
269.18 |
| Jan 22 2014 |
2011 |
244.53 |
| Jan 15 2014 |
1057 |
232.21 |
| Jan 15 2014 |
2068 |
269.18 |
| Jan 15 2014 |
2012 |
244.53 |
| Jan 08 2014 |
1059 |
232.21 |
| Jan 08 2014 |
2068 |
269.18 |
| Jan 08 2014 |
2014 |
244.53 |
| Jan 01 2014 |
1059 |
232.21 |
| Jan 01 2014 |
2068 |
269.18 |
| Jan 01 2014 |
2014 |
244.53 |
| Dec 25 2013 |
2068 |
269.18 |
| Dec 25 2013 |
1059 |
232.21 |
| Dec 25 2013 |
2015 |
244.53 |
| Dec 18 2013 |
1059 |
232.21 |
| Dec 18 2013 |
2068 |
269.18 |
| Dec 18 2013 |
2015 |
244.53 |
| Dec 11 2013 |
1059 |
232.21 |
| Dec 11 2013 |
2068 |
269.18 |
| Dec 11 2013 |
2015 |
244.53 |
| Dec 04 2013 |
2068 |
269.18 |
| Dec 04 2013 |
1059 |
232.21 |
| Dec 04 2013 |
2015 |
244.53 |
| Nov 27 2013 |
2068 |
269.18 |
| Nov 27 2013 |
1059 |
232.21 |
| Nov 27 2013 |
2015 |
244.53 |
| Nov 20 2013 |
1059 |
232.21 |
| Nov 20 2013 |
2068 |
269.18 |
| Nov 20 2013 |
2016 |
244.53 |
| Nov 13 2013 |
2068 |
269.18 |
| Nov 13 2013 |
1059 |
232.21 |
| Nov 13 2013 |
2016 |
244.53 |
| Nov 06 2013 |
2068 |
269.18 |
| Nov 06 2013 |
1059 |
232.21 |
| Nov 06 2013 |
2016 |
244.53 |
| Oct 30 2013 |
1059 |
232.21 |
| Oct 30 2013 |
2068 |
269.18 |
| Oct 30 2013 |
2016 |
244.53 |
| Oct 23 2013 |
1059 |
232.21 |
| Oct 23 2013 |
2068 |
269.18 |
| Oct 23 2013 |
2016 |
244.53 |
| Oct 16 2013 |
2072 |
269.18 |
| Oct 16 2013 |
1058 |
232.21 |
| Oct 16 2013 |
2011 |
244.53 |
| Oct 09 2013 |
1072 |
232.21 |
| Oct 09 2013 |
2069 |
269.18 |
| Oct 09 2013 |
2027 |
244.53 |
| Oct 02 2013 |
1072 |
232.21 |
| Oct 02 2013 |
2070 |
269.18 |
| Oct 02 2013 |
2030 |
244.53 |
| Sep 25 2013 |
1088 |
232.21 |
| Sep 25 2013 |
2068 |
269.18 |
| Sep 25 2013 |
2036 |
244.53 |
| Sep 18 2013 |
2058 |
269.18 |
| Sep 18 2013 |
1087 |
232.21 |
| Sep 18 2013 |
2028 |
244.53 |
| Sep 11 2013 |
1106 |
232.21 |
| Sep 11 2013 |
2081 |
269.18 |
| Sep 11 2013 |
2060 |
244.53 |
| Sep 04 2013 |
899 |
224.95 |
| Sep 04 2013 |
2112 |
269.18 |
| Sep 04 2013 |
1653 |
236.01 |
| Aug 28 2013 |
2133 |
269.18 |
| Aug 28 2013 |
925 |
224.95 |
| Aug 28 2013 |
1692 |
236.01 |
| Aug 21 2013 |
944 |
224.95 |
| Aug 21 2013 |
2147 |
269.18 |
| Aug 21 2013 |
1717 |
236.01 |
| Aug 14 2013 |
952 |
224.95 |
| Aug 14 2013 |
2152 |
269.18 |
| Aug 14 2013 |
1673 |
236.01 |
| Aug 07 2013 |
978 |
224.95 |
| Aug 07 2013 |
2163 |
269.18 |
| Aug 07 2013 |
1709 |
236.01 |
| Jul 31 2013 |
997 |
224.95 |
| Jul 31 2013 |
2213 |
269.18 |
| Jul 31 2013 |
1741 |
236.01 |
| Jul 24 2013 |
1010 |
224.95 |
| Jul 24 2013 |
1878 |
259.31 |
| Jul 24 2013 |
1898 |
238.69 |
| Jul 17 2013 |
1015 |
224.95 |
| Jul 17 2013 |
1886 |
259.31 |
| Jul 17 2013 |
1900 |
238.69 |
| Jul 10 2013 |
1902 |
259.31 |
| Jul 10 2013 |
1242 |
231.47 |
| Jul 10 2013 |
2253 |
245.39 |
| Jul 03 2013 |
1264 |
231.47 |
| Jul 03 2013 |
1901 |
259.31 |
| Jul 03 2013 |
2250 |
245.39 |
| Jun 26 2013 |
1322 |
231.47 |
| Jun 26 2013 |
1918 |
259.31 |
| Jun 26 2013 |
2321 |
245.39 |
| Jun 19 2013 |
1958 |
259.31 |
| Jun 19 2013 |
685 |
210.44 |
| Jun 19 2013 |
2250 |
243.02 |
| Jun 12 2013 |
1991 |
259.31 |
| Jun 12 2013 |
704 |
210.44 |
| Jun 12 2013 |
2333 |
243.02 |
| Jun 05 2013 |
717 |
210.44 |
| Jun 05 2013 |
1976 |
259.31 |
| Jun 05 2013 |
2345 |
243.02 |
| May 29 2013 |
2006 |
261.25 |
| May 29 2013 |
409 |
192.52 |
| May 29 2013 |
1904 |
233.76 |
| May 22 2013 |
2089 |
261.25 |
| May 22 2013 |
416 |
192.52 |
| May 22 2013 |
1978 |
233.76 |
| May 15 2013 |
441 |
192.52 |
| May 15 2013 |
2118 |
261.25 |
| May 15 2013 |
2012 |
233.76 |
| May 08 2013 |
445 |
192.52 |
| May 08 2013 |
2118 |
261.25 |
| May 08 2013 |
2005 |
233.76 |
| May 01 2013 |
2206 |
261.25 |
| May 01 2013 |
494 |
192.52 |
| May 01 2013 |
2084 |
233.76 |
| Apr 24 2013 |
515 |
192.52 |
| Apr 24 2013 |
2077 |
257.28 |
| Apr 24 2013 |
1747 |
224.9 |
| Apr 17 2013 |
556 |
192.52 |
| Apr 17 2013 |
2141 |
257.28 |
| Apr 17 2013 |
1810 |
224.9 |
| Apr 10 2013 |
559 |
192.52 |
| Apr 10 2013 |
2200 |
257.28 |
| Apr 10 2013 |
1877 |
224.9 |
| Apr 03 2013 |
2230 |
257.28 |
| Apr 03 2013 |
563 |
192.52 |
| Apr 03 2013 |
1913 |
224.9 |
| Mar 27 2013 |
585 |
192.52 |
| Mar 27 2013 |
2292 |
257.28 |
| Mar 27 2013 |
1942 |
224.9 |
| Mar 20 2013 |
591 |
192.52 |
| Mar 20 2013 |
2294 |
257.28 |
| Mar 20 2013 |
1974 |
224.9 |
| Mar 13 2013 |
1595 |
257.28 |
| Mar 13 2013 |
1997 |
224.9 |
| Oct 19 2012 |
402 |
192.52 |
| Oct 19 2012 |
2110 |
257.28 |
| Oct 19 2012 |
1562 |
224.9 |
| Sep 23 2012 |
2123 |
257.28 |
| Sep 23 2012 |
184 |
174.61 |
| Sep 23 2012 |
1795 |
229.72 |
| Aug 31 2012 |
179 |
174.61 |
| Aug 31 2012 |
2084 |
257.28 |
| Aug 31 2012 |
1772 |
229.72 |
| Aug 24 2012 |
2072 |
257.28 |
| Aug 24 2012 |
178 |
174.61 |
| Aug 24 2012 |
1772 |
229.72 |
| Aug 10 2012 |
180 |
174.61 |
| Aug 10 2012 |
2064 |
257.28 |
| Aug 10 2012 |
1793 |
229.72 |
| Aug 03 2012 |
2313 |
265.13 |
| Aug 03 2012 |
184 |
174.61 |
| Aug 03 2012 |
1415 |
219.87 |
| Jul 27 2012 |
2294 |
265.13 |
| Jul 27 2012 |
186 |
174.61 |
| Jul 27 2012 |
1420 |
219.87 |
| Jul 06 2012 |
192 |
174.61 |
| Jul 06 2012 |
2250 |
265.13 |
| Jul 06 2012 |
1416 |
219.87 |
| Jun 22 2012 |
225 |
174.61 |
| Jun 22 2012 |
2265 |
265.13 |
| Jun 22 2012 |
1436 |
219.87 |
| Oct 15 2010 |
200 |
141.01 |
| Oct 15 2010 |
419 |
160.52 |
| Oct 15 2010 |
284 |
147.18 |
| Oct 15 2010 |
417 |
149.57 |
| Aug 15 2010 |
280 |
147.18 |
| Aug 15 2010 |
203 |
141.01 |
| Aug 15 2010 |
421 |
160.52 |
| Aug 15 2010 |
426 |
149.57 |
| Aug 01 2010 |
423 |
160.52 |
| Aug 01 2010 |
280 |
147.18 |
| Aug 01 2010 |
186 |
141.01 |
| Aug 01 2010 |
385 |
149.57 |
| Jul 15 2010 |
352 |
160.52 |
| Jul 15 2010 |
201 |
147.18 |
| Jul 15 2010 |
129 |
141.01 |
| Jul 15 2010 |
323 |
149.57 |
| Jul 01 2010 |
198 |
147.18 |
| Jul 01 2010 |
176 |
141.01 |
| Jul 01 2010 |
386 |
160.52 |
| Jul 01 2010 |
380 |
149.57 |
| Jun 15 2010 |
392 |
160.52 |
| Jun 15 2010 |
181 |
147.18 |
| Jun 15 2010 |
162 |
141.01 |
| Jun 15 2010 |
358 |
149.57 |
| Jun 01 2010 |
158 |
141.01 |
| Jun 01 2010 |
327 |
160.52 |
| Jun 01 2010 |
138 |
147.18 |
| Jun 01 2010 |
338 |
149.57 |
| May 27 2010 |
70 |
141.01 |
| May 27 2010 |
212 |
160.52 |
| May 27 2010 |
145 |
147.18 |
| May 27 2010 |
232 |
149.57 |
| May 15 2010 |
318 |
160.52 |
| May 15 2010 |
149 |
141.01 |
| May 15 2010 |
141 |
147.18 |
| May 15 2010 |
350 |
149.57 |
| Apr 30 2010 |
153 |
141.01 |
| Apr 30 2010 |
345 |
149.57 |
