| Apr 24 2024 |
3315 |
361.38 |
| Apr 17 2024 |
3313 |
361.38 |
| Apr 10 2024 |
3307 |
361.38 |
| Apr 03 2024 |
3327 |
361.38 |
| Mar 27 2024 |
3237 |
361.38 |
| Mar 21 2024 |
3258 |
361.38 |
| Mar 14 2024 |
3238 |
361.38 |
| Mar 07 2024 |
3242 |
361.38 |
| Feb 29 2024 |
3241 |
361.38 |
| Feb 22 2024 |
3245 |
361.38 |
| Feb 15 2024 |
3252 |
361.38 |
| Feb 08 2024 |
3242 |
361.38 |
| Feb 01 2024 |
3255 |
361.38 |
| Jan 25 2024 |
3281 |
361.38 |
| Jan 18 2024 |
3278 |
361.38 |
| Jan 11 2024 |
3262 |
361.38 |
| Jan 04 2024 |
3262 |
361.38 |
| Dec 28 2023 |
3305 |
361.38 |
| Dec 21 2023 |
3305 |
361.38 |
| Dec 14 2023 |
3305 |
361.38 |
| Dec 07 2023 |
3302 |
361.38 |
| Nov 30 2023 |
3213 |
361.38 |
| Nov 23 2023 |
3220 |
361.38 |
| Nov 16 2023 |
3255 |
361.38 |
| Nov 09 2023 |
3233 |
361.38 |
| Nov 02 2023 |
3203 |
361.38 |
| Oct 26 2023 |
3210 |
361.38 |
| Oct 19 2023 |
3182 |
361.38 |
| Oct 12 2023 |
3188 |
361.38 |
| Oct 05 2023 |
3190 |
361.38 |
| Sep 28 2023 |
3228 |
361.38 |
| Sep 21 2023 |
3232 |
361.38 |
| Sep 14 2023 |
3247 |
361.38 |
| Sep 07 2023 |
3247 |
361.38 |
| Aug 31 2023 |
3250 |
361.38 |
| Aug 24 2023 |
3285 |
361.38 |
| Aug 17 2023 |
3314 |
361.38 |
| Aug 10 2023 |
3316 |
361.38 |
| Aug 03 2023 |
3315 |
361.38 |
| Jul 27 2023 |
3309 |
361.38 |
| Jul 20 2023 |
3302 |
361.38 |
| Jul 13 2023 |
3332 |
361.38 |
| Jul 06 2023 |
3334 |
361.38 |
| Jun 29 2023 |
3355 |
361.38 |
| Jun 22 2023 |
3470 |
361.38 |
| Jun 15 2023 |
3446 |
361.38 |
| Jun 08 2023 |
3496 |
361.38 |
| Jun 01 2023 |
3482 |
361.38 |
| May 25 2023 |
3374 |
361.38 |
| May 18 2023 |
3364 |
361.38 |
| May 11 2023 |
3498 |
361.38 |
| May 04 2023 |
3426 |
361.38 |
| Apr 27 2023 |
3384 |
361.38 |
| Apr 20 2023 |
3247 |
361.38 |
| Apr 13 2023 |
3210 |
361.38 |
| Apr 06 2023 |
3198 |
361.38 |
| Mar 30 2023 |
2948 |
361.38 |
| Mar 23 2023 |
2955 |
361.38 |
| Mar 16 2023 |
2944 |
361.38 |
| Mar 09 2023 |
2950 |
361.38 |
| Mar 02 2023 |
2958 |
361.38 |
| Feb 23 2023 |
2980 |
361.38 |
| Feb 16 2023 |
2976 |
361.38 |
| Feb 09 2023 |
2976 |
361.38 |
| Feb 02 2023 |
2952 |
361.38 |
| Jan 26 2023 |
2945 |
361.38 |
| Jan 19 2023 |
2949 |
361.38 |
| Jan 12 2023 |
2948 |
361.38 |
| Jan 05 2023 |
2948 |
361.38 |
| Dec 29 2022 |
2948 |
361.38 |
| Dec 22 2022 |
2948 |
361.38 |
| Dec 15 2022 |
2950 |
361.38 |
| Dec 08 2022 |
2966 |
361.38 |
| Dec 01 2022 |
2967 |
361.38 |
| Nov 24 2022 |
2967 |
361.38 |
| Nov 17 2022 |
2966 |
361.38 |
| Nov 10 2022 |
3000 |
361.38 |
| Nov 03 2022 |
2988 |
361.38 |
| Oct 27 2022 |
2991 |
361.38 |
| Oct 20 2022 |
2992 |
361.38 |
| Oct 13 2022 |
3001 |
361.38 |
| Oct 06 2022 |
3001 |
361.38 |
| Sep 29 2022 |
2992 |
361.38 |
| Sep 01 2020 |
7580 |
398.53 |
| Aug 01 2020 |
7951 |
398.53 |
| Jul 01 2020 |
8226 |
398.53 |
| Apr 01 2020 |
4793 |
414.11 |
| Mar 01 2020 |
4913 |
415.29 |
| Feb 01 2020 |
4926 |
415.29 |
| Jan 01 2020 |
4928 |
415.29 |
| Dec 01 2019 |
4923 |
415.29 |
| Nov 01 2019 |
4874 |
415.29 |
| Oct 01 2019 |
4729 |
415.29 |
| Sep 01 2019 |
4466 |
415.29 |
| Aug 01 2019 |
3890 |
415.29 |
| Jul 01 2019 |
3734 |
415.29 |
| Jun 01 2019 |
3508 |
415.29 |
| May 01 2019 |
3315 |
415.29 |
| Apr 01 2019 |
2984 |
415.29 |
| Mar 01 2019 |
2824 |
415.29 |
| Feb 01 2019 |
2836 |
415.29 |
| Jan 01 2019 |
2739 |
415.29 |
| Dec 01 2018 |
2750 |
415.29 |
| Nov 01 2018 |
2710 |
415.29 |
| Oct 01 2018 |
2587 |
415.29 |
| Sep 01 2018 |
2558 |
426.46 |
| Aug 01 2018 |
2466 |
426.46 |
| Jul 01 2018 |
2186 |
426.46 |
| Jun 01 2018 |
6478 |
415 |
| May 01 2018 |
5510 |
415 |
| Apr 01 2018 |
4539 |
420 |
