| May 19 2026 |
1166 |
322.33 |
| May 19 2026 |
1418 |
322.33 |
| May 12 2026 |
1184 |
322.33 |
| May 12 2026 |
1458 |
322.33 |
| May 05 2026 |
1191 |
322.33 |
| May 05 2026 |
1406 |
322.33 |
| Apr 28 2026 |
1169 |
322.33 |
| Apr 28 2026 |
1385 |
322.33 |
| Apr 21 2026 |
1137 |
322.33 |
| Apr 21 2026 |
1342 |
322.33 |
| Apr 14 2026 |
1125 |
322.33 |
| Apr 14 2026 |
1384 |
322.33 |
| Apr 07 2026 |
1042 |
322.33 |
| Apr 07 2026 |
1346 |
322.33 |
| Mar 31 2026 |
1032 |
322.33 |
| Mar 31 2026 |
1310 |
322.33 |
| Mar 24 2026 |
1022 |
322.33 |
| Mar 24 2026 |
1290 |
322.33 |
| Mar 17 2026 |
1011 |
322.33 |
| Mar 17 2026 |
1293 |
322.33 |
| Mar 10 2026 |
990 |
322.33 |
| Mar 10 2026 |
1274 |
322.33 |
| Mar 03 2026 |
977 |
322.33 |
| Mar 03 2026 |
1281 |
322.33 |
| Feb 24 2026 |
972 |
322.33 |
| Feb 24 2026 |
1290 |
322.33 |
| Feb 17 2026 |
949 |
322.33 |
| Feb 17 2026 |
1232 |
322.33 |
| Feb 10 2026 |
951 |
322.33 |
| Feb 10 2026 |
1235 |
322.33 |
| Feb 03 2026 |
952 |
322.33 |
| Feb 03 2026 |
1245 |
322.33 |
| Jan 27 2026 |
953 |
322.33 |
| Jan 27 2026 |
1236 |
322.33 |
| Jan 20 2026 |
973 |
322.33 |
| Jan 20 2026 |
1231 |
322.33 |
| Jan 13 2026 |
973 |
322.33 |
| Jan 13 2026 |
1233 |
322.33 |
| Jan 06 2026 |
973 |
322.33 |
| Jan 06 2026 |
1232 |
322.33 |
| Dec 30 2025 |
973 |
322.33 |
| Dec 30 2025 |
1231 |
322.33 |
| Dec 23 2025 |
976 |
322.33 |
| Dec 23 2025 |
1228 |
322.33 |
| Dec 16 2025 |
971 |
322.33 |
| Dec 16 2025 |
1230 |
322.33 |
| Dec 09 2025 |
971 |
322.33 |
| Dec 09 2025 |
1230 |
322.33 |
| Dec 02 2025 |
971 |
322.33 |
| Dec 02 2025 |
1230 |
322.33 |
| Nov 25 2025 |
971 |
322.33 |
| Nov 25 2025 |
1230 |
322.33 |
| Nov 18 2025 |
971 |
322.33 |
| Nov 18 2025 |
1230 |
322.33 |
| Nov 11 2025 |
971 |
322.33 |
| Nov 11 2025 |
1228 |
322.33 |
| Nov 04 2025 |
971 |
322.33 |
| Nov 04 2025 |
1228 |
322.33 |
| Oct 28 2025 |
968 |
322.33 |
| Oct 28 2025 |
1235 |
322.33 |
| Oct 21 2025 |
1031 |
322.33 |
| Oct 21 2025 |
1305 |
322.33 |
| Oct 14 2025 |
1031 |
322.33 |
| Oct 14 2025 |
1282 |
322.33 |
| Oct 07 2025 |
1011 |
322.33 |
| Oct 07 2025 |
1259 |
322.33 |
| Sep 30 2025 |
1019 |
322.33 |
| Sep 30 2025 |
1264 |
322.33 |
| Sep 23 2025 |
1019 |
322.33 |
| Sep 23 2025 |
1269 |
322.33 |
| Sep 16 2025 |
1016 |
322.33 |
| Sep 16 2025 |
1199 |
322.33 |
| Sep 09 2025 |
929 |
322.33 |
| Sep 09 2025 |
1126 |
322.33 |
| Sep 02 2025 |
942 |
322.33 |
| Sep 02 2025 |
1142 |
322.33 |
| Aug 26 2025 |
961 |
322.33 |
| Aug 26 2025 |
1180 |
322.33 |
| Aug 19 2025 |
907 |
322.33 |
| Aug 19 2025 |
1130 |
322.33 |
| Aug 12 2025 |
907 |
322.33 |
| Aug 12 2025 |
2433 |
322.33 |
| Aug 05 2025 |
900 |
322.33 |
| Aug 05 2025 |
2442 |
322.33 |
| Jul 29 2025 |
901 |
322.33 |
| Jul 29 2025 |
2503 |
322.33 |
| Jul 22 2025 |
907 |
322.33 |
| Jul 22 2025 |
2499 |
322.33 |
| Jul 15 2025 |
908 |
322.33 |
| Jul 15 2025 |
2452 |
322.33 |
| Jul 08 2025 |
934 |
322.33 |
| Jul 08 2025 |
2615 |
322.33 |
| Jul 01 2025 |
930 |
322.33 |
| Jul 01 2025 |
2723 |
322.33 |
| Apr 01 2021 |
1865 |
303.98 |
| Mar 01 2021 |
1894 |
303.98 |
| Feb 01 2021 |
1904 |
303.98 |
| Jan 01 2021 |
1886 |
303.98 |
| Dec 01 2020 |
1839 |
303.98 |
| Nov 01 2020 |
1775 |
303.98 |
| Oct 01 2020 |
1803 |
303.98 |
| Sep 01 2020 |
1896 |
303.98 |
| Aug 01 2020 |
1978 |
303.98 |
| Jul 01 2020 |
2025 |
303.98 |
| Apr 01 2020 |
3082 |
321.74 |
| Mar 01 2020 |
3132 |
321.74 |
| Feb 01 2020 |
3118 |
321.74 |
| Jan 01 2020 |
3128 |
321.74 |
| Dec 01 2019 |
3128 |
321.74 |
| Nov 01 2019 |
2827 |
321.74 |
| Oct 01 2019 |
2837 |
321.74 |
| Sep 01 2019 |
2827 |
321.74 |
| Aug 01 2019 |
3800 |
339.5 |
| Jul 01 2019 |
3795 |
339.5 |
| Jun 01 2019 |
3787 |
339.5 |
| May 01 2019 |
3662 |
339.5 |
| Apr 01 2019 |
3685 |
339.5 |
| Mar 01 2019 |
3651 |
339.5 |
| Feb 01 2019 |
3613 |
339.5 |
| Jan 01 2019 |
3071 |
339.5 |
| Dec 01 2018 |
3595 |
339.5 |
| Nov 01 2018 |
3074 |
339.5 |
| Oct 01 2018 |
3142 |
339.5 |
| Sep 01 2018 |
3057 |
339.5 |
| Aug 01 2018 |
2992 |
339.5 |
| Jul 01 2018 |
2944 |
339.5 |
| Jun 01 2018 |
2833 |
339.5 |
| May 01 2018 |
2464 |
339.5 |
