| Apr 22 2025 |
2317 |
366.13 |
| Apr 22 2025 |
3605 |
359.29 |
| Apr 22 2025 |
4232 |
350.39 |
| Apr 15 2025 |
2308 |
366.13 |
| Apr 15 2025 |
3604 |
359.29 |
| Apr 15 2025 |
4246 |
350.39 |
| Apr 08 2025 |
2327 |
366.13 |
| Apr 08 2025 |
3608 |
359.29 |
| Apr 08 2025 |
4314 |
350.39 |
| Apr 01 2025 |
2325 |
366.13 |
| Apr 01 2025 |
3600 |
359.29 |
| Apr 01 2025 |
4306 |
350.39 |
| Mar 25 2025 |
2361 |
366.13 |
| Mar 25 2025 |
3606 |
359.29 |
| Mar 25 2025 |
4292 |
350.39 |
| Mar 18 2025 |
2303 |
366.13 |
| Mar 18 2025 |
3580 |
359.29 |
| Mar 18 2025 |
4314 |
350.39 |
| Mar 11 2025 |
2304 |
366.13 |
| Mar 11 2025 |
3587 |
359.29 |
| Mar 11 2025 |
4297 |
350.39 |
| Mar 04 2025 |
2282 |
366.13 |
| Mar 04 2025 |
3583 |
359.29 |
| Mar 04 2025 |
4307 |
350.39 |
| Feb 25 2025 |
2311 |
366.13 |
| Feb 25 2025 |
3588 |
359.29 |
| Feb 25 2025 |
4266 |
350.39 |
| Feb 18 2025 |
2303 |
366.13 |
| Feb 18 2025 |
3557 |
359.29 |
| Feb 18 2025 |
4275 |
350.39 |
| Feb 11 2025 |
2306 |
366.13 |
| Feb 11 2025 |
3556 |
359.29 |
| Feb 11 2025 |
4291 |
350.39 |
| Feb 04 2025 |
2299 |
366.13 |
| Feb 04 2025 |
3547 |
359.29 |
| Feb 04 2025 |
4277 |
350.39 |
| Jan 29 2025 |
2269 |
366.13 |
| Jan 29 2025 |
3544 |
359.29 |
| Jan 29 2025 |
4270 |
350.39 |
| Jan 22 2025 |
2279 |
366.13 |
| Jan 22 2025 |
3530 |
359.29 |
| Jan 22 2025 |
4274 |
350.39 |
| Jan 15 2025 |
2291 |
366.13 |
| Jan 15 2025 |
3529 |
359.29 |
| Jan 15 2025 |
4274 |
350.39 |
| Jan 08 2025 |
2291 |
366.13 |
| Jan 08 2025 |
1989 |
359.29 |
| Jan 08 2025 |
4237 |
350.39 |
| Jan 01 2025 |
2291 |
366.13 |
| Jan 01 2025 |
2002 |
359.29 |
| Jan 01 2025 |
4238 |
350.39 |
| Dec 25 2024 |
2291 |
366.13 |
| Dec 25 2024 |
2004 |
359.29 |
| Dec 25 2024 |
4232 |
350.39 |
| Dec 18 2024 |
2300 |
366.13 |
| Dec 18 2024 |
2004 |
359.29 |
| Dec 18 2024 |
4228 |
350.39 |
| Dec 11 2024 |
2300 |
366.13 |
| Dec 11 2024 |
2000 |
359.29 |
| Dec 11 2024 |
4226 |
350.39 |
| Dec 04 2024 |
2300 |
366.13 |
| Dec 04 2024 |
2000 |
359.29 |
| Dec 04 2024 |
4226 |
350.39 |
| Nov 27 2024 |
2300 |
366.13 |
| Nov 27 2024 |
2000 |
359.29 |
| Nov 27 2024 |
4226 |
350.39 |
| Nov 20 2024 |
2300 |
366.13 |
| Nov 20 2024 |
1999 |
359.29 |
| Nov 20 2024 |
4225 |
350.39 |
| Nov 13 2024 |
2299 |
366.13 |
| Nov 13 2024 |
1999 |
359.29 |
| Nov 13 2024 |
4223 |
350.39 |
| Nov 06 2024 |
2290 |
366.13 |
| Nov 06 2024 |
1999 |
359.29 |
| Nov 06 2024 |
4216 |
350.39 |
| Oct 30 2024 |
2180 |
366.13 |
| Oct 30 2024 |
2003 |
359.29 |
| Oct 30 2024 |
4204 |
350.39 |
| Oct 23 2024 |
2180 |
366.13 |
| Oct 23 2024 |
2004 |
359.29 |
| Oct 23 2024 |
4429 |
350.39 |
| Oct 16 2024 |
2181 |
366.13 |
| Oct 16 2024 |
2005 |
359.29 |
| Oct 16 2024 |
4437 |
350.39 |
| Oct 09 2024 |
2147 |
366.13 |
| Oct 09 2024 |
2007 |
359.29 |
| Oct 09 2024 |
4435 |
350.39 |
| Oct 02 2024 |
2114 |
366.13 |
| Oct 02 2024 |
1989 |
359.29 |
| Oct 02 2024 |
4429 |
350.39 |
| Sep 25 2024 |
2120 |
366.13 |
| Sep 25 2024 |
1981 |
359.29 |
| Sep 25 2024 |
4430 |
350.39 |
| Sep 18 2024 |
2117 |
366.13 |
| Sep 18 2024 |
1980 |
359.29 |
| Sep 18 2024 |
4382 |
350.39 |
| Sep 11 2024 |
2099 |
366.13 |
| Sep 11 2024 |
1957 |
359.29 |
| Sep 11 2024 |
4389 |
350.39 |
| Sep 04 2024 |
2146 |
366.13 |
| Sep 04 2024 |
1963 |
359.29 |
| Sep 04 2024 |
4323 |
350.39 |
| Aug 28 2024 |
2159 |
366.13 |
| Aug 28 2024 |
1960 |
359.29 |
| Aug 28 2024 |
4367 |
350.39 |
| Aug 21 2024 |
2181 |
366.13 |
| Aug 21 2024 |
1726 |
359.29 |
| Aug 21 2024 |
4400 |
350.39 |
| Aug 14 2024 |
2155 |
366.13 |
| Aug 14 2024 |
1635 |
359.29 |
| Aug 14 2024 |
4289 |
350.39 |
| Aug 07 2024 |
2200 |
366.13 |
| Aug 07 2024 |
3193 |
359.29 |
| Aug 07 2024 |
4288 |
350.39 |
| Jul 31 2024 |
2236 |
366.13 |
| Jul 31 2024 |
3207 |
359.29 |
| Jul 31 2024 |
4319 |
350.39 |
| Jul 24 2024 |
2232 |
366.13 |
| Jul 24 2024 |
3249 |
359.29 |
| Jul 24 2024 |
4261 |
350.39 |
| Jul 17 2024 |
2156 |
366.13 |
| Jul 17 2024 |
3215 |
359.29 |
| Jul 17 2024 |
4305 |
350.39 |
| Jul 10 2024 |
1977 |
366.13 |
| Jul 10 2024 |
1822 |
359.29 |
| Jul 10 2024 |
4239 |
350.39 |
| Jul 03 2024 |
2094 |
366.13 |
| Jul 03 2024 |
1874 |
359.29 |
| Jul 03 2024 |
4266 |
350.39 |
| Jun 26 2024 |
1944 |
366.13 |
| Jun 26 2024 |
1926 |
359.29 |
| Jun 26 2024 |
4237 |
350.39 |
| Jun 19 2024 |
1978 |
366.13 |
| Jun 19 2024 |
1911 |
359.29 |
| Jun 19 2024 |
4295 |
350.39 |
| Jun 12 2024 |
1961 |
366.13 |
| Jun 12 2024 |
1901 |
359.29 |
| Jun 12 2024 |
4274 |
350.39 |
| Jun 05 2024 |
1956 |
366.13 |
| Jun 05 2024 |
1917 |
359.29 |
| Jun 05 2024 |
4308 |
350.39 |
| May 29 2024 |
1975 |
366.13 |
| May 29 2024 |
1932 |
359.29 |
| May 29 2024 |
4307 |
350.39 |
| May 22 2024 |
2158 |
366.13 |
| May 22 2024 |
1897 |
359.29 |
| May 22 2024 |
4353 |
350.39 |
| May 15 2024 |
2161 |
366.13 |
| May 15 2024 |
1821 |
359.29 |
| May 15 2024 |
4151 |
350.39 |
| May 08 2024 |
2183 |
366.13 |
| May 08 2024 |
1865 |
359.29 |
| May 08 2024 |
4123 |
350.39 |
| May 01 2024 |
1645 |
325.77 |
| Feb 22 2024 |
3843 |
416.09 |
| Feb 22 2024 |
7509 |
416.09 |
| Feb 15 2024 |
3841 |
416.09 |
| Feb 15 2024 |
7432 |
416.09 |
| Feb 08 2024 |
3817 |
416.09 |
| Feb 08 2024 |
7489 |
416.09 |
| Feb 01 2024 |
3819 |
416.09 |
| Feb 01 2024 |
7436 |
416.09 |
| Jan 25 2024 |
3792 |
416.09 |
| Jan 25 2024 |
7362 |
416.09 |
| Jan 18 2024 |
3784 |
416.09 |
| Jan 18 2024 |
7367 |
416.09 |
| Jan 11 2024 |
3779 |
416.09 |
| Jan 11 2024 |
7358 |
416.09 |
| Jan 04 2024 |
3783 |
416.09 |
| Jan 04 2024 |
7165 |
416.09 |
| Dec 28 2023 |
3780 |
416.09 |
| Dec 28 2023 |
7148 |
416.09 |
| Dec 21 2023 |
3780 |
416.09 |
| Dec 21 2023 |
7148 |
416.09 |
| Dec 14 2023 |
3779 |
416.09 |
| Dec 14 2023 |
7121 |
416.09 |
| Dec 07 2023 |
3780 |
416.09 |
| Dec 07 2023 |
7121 |
416.09 |
| Nov 30 2023 |
3783 |
416.09 |
| Nov 30 2023 |
7122 |
416.09 |
| Nov 23 2023 |
3784 |
416.09 |
| Nov 23 2023 |
7104 |
416.09 |
| Nov 16 2023 |
3752 |
416.09 |
| Nov 16 2023 |
7044 |
416.09 |
| Nov 09 2023 |
3746 |
416.09 |
| Nov 09 2023 |
6992 |
416.09 |
| Nov 02 2023 |
3746 |
416.09 |
| Nov 02 2023 |
6990 |
416.09 |
| Oct 26 2023 |
3742 |
416.09 |
| Oct 26 2023 |
6969 |
416.09 |
| Oct 19 2023 |
3728 |
416.09 |
| Oct 19 2023 |
6936 |
416.09 |
| Oct 12 2023 |
3727 |
416.09 |
| Oct 12 2023 |
6894 |
416.09 |
| Oct 05 2023 |
3733 |
416.09 |
| Oct 05 2023 |
6661 |
416.09 |
| Sep 28 2023 |
3723 |
416.09 |
| Sep 28 2023 |
6609 |
416.09 |
| Sep 21 2023 |
3639 |
416.09 |
| Sep 21 2023 |
6538 |
416.09 |
| Sep 14 2023 |
3656 |
416.09 |
| Sep 14 2023 |
6622 |
416.09 |
| Sep 07 2023 |
3732 |
416.09 |
| Sep 07 2023 |
6720 |
416.09 |
| Aug 31 2023 |
3692 |
416.09 |
| Aug 31 2023 |
6721 |
416.09 |
| Aug 24 2023 |
3699 |
416.09 |
| Aug 24 2023 |
6594 |
416.09 |
| Aug 17 2023 |
3792 |
416.09 |
| Aug 17 2023 |
6659 |
416.09 |
| Aug 10 2023 |
3872 |
416.09 |
| Aug 10 2023 |
6694 |
416.09 |
| Aug 03 2023 |
3864 |
416.09 |
| Aug 03 2023 |
6701 |
416.09 |
| Jul 27 2023 |
3916 |
416.09 |
| Jul 27 2023 |
6714 |
416.09 |
| Jul 20 2023 |
4001 |
416.09 |
| Jul 20 2023 |
6401 |
416.09 |
| Jul 13 2023 |
4009 |
416.09 |
| Jul 13 2023 |
6405 |
416.09 |
| Jul 06 2023 |
4023 |
416.09 |
| Jul 06 2023 |
6381 |
416.09 |
| Jun 29 2023 |
4060 |
416.09 |
| Jun 29 2023 |
6392 |
416.09 |
| Jun 22 2023 |
4102 |
416.09 |
| Jun 22 2023 |
6399 |
416.09 |
| Jun 15 2023 |
4150 |
416.09 |
| Jun 15 2023 |
6377 |
416.09 |
| Jun 08 2023 |
4150 |
416.09 |
| Jun 08 2023 |
6383 |
416.09 |
| Jun 01 2023 |
4142 |
416.09 |
| Jun 01 2023 |
6405 |
416.09 |
| May 25 2023 |
4141 |
416.09 |
| May 25 2023 |
6203 |
416.09 |
| May 18 2023 |
4117 |
416.09 |
| May 18 2023 |
6184 |
416.09 |
| May 11 2023 |
4070 |
416.09 |
| May 11 2023 |
6162 |
416.09 |
| May 04 2023 |
4019 |
416.09 |
| May 04 2023 |
5981 |
416.09 |
| Apr 27 2023 |
4018 |
416.09 |
| Apr 27 2023 |
5973 |
416.09 |
| Apr 20 2023 |
4004 |
416.09 |
| Apr 20 2023 |
5977 |
416.09 |
| Apr 13 2023 |
3989 |
416.09 |
| Apr 13 2023 |
5976 |
416.09 |
| Apr 06 2023 |
4007 |
416.09 |
| Apr 06 2023 |
5819 |
416.09 |
| Mar 30 2023 |
3983 |
416.09 |
| Mar 30 2023 |
5587 |
416.09 |
| Mar 23 2023 |
4002 |
416.09 |
| Mar 23 2023 |
5587 |
416.09 |
| Mar 16 2023 |
3973 |
416.09 |
| Mar 16 2023 |
5551 |
416.09 |
| Mar 09 2023 |
3972 |
416.09 |
| Mar 09 2023 |
5542 |
416.09 |
| Mar 02 2023 |
3934 |
416.09 |
| Mar 02 2023 |
5520 |
416.09 |
| Feb 23 2023 |
3930 |
416.09 |
| Feb 23 2023 |
5513 |
416.09 |
| Feb 16 2023 |
3941 |
416.09 |
| Feb 16 2023 |
5528 |
416.09 |
| Feb 09 2023 |
3941 |
416.09 |
| Feb 09 2023 |
5415 |
416.09 |
| Feb 02 2023 |
3926 |
416.09 |
| Feb 02 2023 |
5369 |
416.09 |
| Jan 26 2023 |
3915 |
416.09 |
| Jan 26 2023 |
5274 |
416.09 |
| Jan 19 2023 |
3909 |
416.09 |
| Jan 19 2023 |
5262 |
416.09 |
| Jan 12 2023 |
3901 |
416.09 |
| Jan 12 2023 |
5254 |
416.09 |
| Jan 05 2023 |
3901 |
416.09 |
| Jan 05 2023 |
5276 |
416.09 |
| Dec 29 2022 |
3902 |
416.09 |
| Dec 29 2022 |
5277 |
416.09 |
| Dec 22 2022 |
3902 |
416.09 |
| Dec 22 2022 |
5277 |
416.09 |
| Dec 15 2022 |
3901 |
416.09 |
| Dec 15 2022 |
5283 |
416.09 |
| Dec 08 2022 |
3904 |
416.09 |
| Dec 08 2022 |
5287 |
416.09 |
| Dec 01 2022 |
3904 |
416.09 |
| Dec 01 2022 |
5287 |
416.09 |
| Nov 24 2022 |
3904 |
416.09 |
| Nov 24 2022 |
5289 |
416.09 |
| Nov 17 2022 |
3899 |
416.09 |
| Nov 17 2022 |
5281 |
416.09 |
| Nov 10 2022 |
3900 |
416.09 |
| Nov 10 2022 |
5281 |
416.09 |
| Nov 03 2022 |
3900 |
416.09 |
| Nov 03 2022 |
5276 |
416.09 |
| Oct 27 2022 |
3900 |
416.09 |
| Oct 27 2022 |
5278 |
416.09 |
| Oct 20 2022 |
3901 |
416.09 |
| Oct 20 2022 |
5316 |
416.09 |
| Oct 13 2022 |
3901 |
416.09 |
| Oct 13 2022 |
5268 |
416.09 |
| Oct 06 2022 |
3913 |
416.09 |
| Oct 06 2022 |
5243 |
416.09 |
| Sep 29 2022 |
3909 |
416.09 |
| Sep 29 2022 |
5227 |
416.09 |
| Sep 22 2022 |
3898 |
416.09 |
| Sep 22 2022 |
5209 |
416.09 |
| Sep 15 2022 |
3888 |
416.09 |
| Sep 15 2022 |
5234 |
416.09 |
| Sep 08 2022 |
3878 |
416.09 |
| Sep 08 2022 |
5214 |
416.09 |
| Sep 01 2022 |
3830 |
416.09 |
| Sep 01 2022 |
5213 |
416.09 |
| Aug 25 2022 |
3807 |
416.09 |
| Aug 25 2022 |
5194 |
416.09 |
| Aug 18 2022 |
3819 |
416.09 |
| Aug 18 2022 |
5200 |
416.09 |
| Aug 11 2022 |
3816 |
416.09 |
| Aug 11 2022 |
5117 |
416.09 |
| Aug 04 2022 |
3808 |
416.09 |
| Aug 04 2022 |
5104 |
416.09 |
| Jul 28 2022 |
3750 |
416.09 |
| Jul 28 2022 |
5056 |
416.09 |
| Jul 21 2022 |
3729 |
416.09 |
| Jul 21 2022 |
5030 |
416.09 |
| Jul 14 2022 |
3723 |
416.09 |
| Jul 14 2022 |
5037 |
416.09 |
| Jul 07 2022 |
3707 |
416.09 |
| Jul 07 2022 |
4893 |
416.09 |
| Jun 30 2022 |
3709 |
416.09 |
| Jun 30 2022 |
4883 |
416.09 |
| Jun 23 2022 |
3718 |
416.09 |
| Jun 23 2022 |
4871 |
416.09 |
| Jun 16 2022 |
3718 |
416.09 |
| Jun 16 2022 |
4880 |
416.09 |
| Jun 09 2022 |
3700 |
416.09 |
| Jun 09 2022 |
4927 |
416.09 |
| Jun 02 2022 |
3673 |
416.09 |
| Jun 02 2022 |
4931 |
416.09 |
| May 26 2022 |
3643 |
416.09 |
| May 26 2022 |
4928 |
416.09 |
| May 19 2022 |
3569 |
416.09 |
| May 19 2022 |
4916 |
416.09 |
| May 12 2022 |
3561 |
416.09 |
| May 12 2022 |
4893 |
416.09 |
| May 05 2022 |
3517 |
416.09 |
| May 05 2022 |
4620 |
416.09 |
| Apr 28 2022 |
3525 |
416.09 |
| Apr 28 2022 |
4831 |
416.09 |
| Apr 21 2022 |
3408 |
416.09 |
| Apr 21 2022 |
4526 |
416.09 |
| Apr 14 2022 |
3384 |
416.09 |
| Apr 14 2022 |
4535 |
416.09 |
| Apr 07 2022 |
3379 |
416.09 |
| Apr 07 2022 |
4545 |
416.09 |
| Mar 31 2022 |
3384 |
416.09 |
| Mar 31 2022 |
4440 |
416.09 |
| Mar 24 2022 |
3346 |
416.09 |
| Mar 24 2022 |
4401 |
416.09 |
| Mar 17 2022 |
3318 |
416.09 |
| Mar 17 2022 |
4398 |
416.09 |
| Mar 10 2022 |
3310 |
416.09 |
| Mar 10 2022 |
4358 |
416.09 |
| Mar 03 2022 |
3324 |
416.09 |
| Mar 03 2022 |
4287 |
416.09 |
