Apr 24 2024 |
6265 |
435.81 |
Apr 24 2024 |
2958 |
389.55 |
Apr 24 2024 |
10961 |
434.12 |
Apr 17 2024 |
6294 |
435.81 |
Apr 17 2024 |
2936 |
389.55 |
Apr 17 2024 |
11196 |
434.12 |
Apr 10 2024 |
6339 |
435.81 |
Apr 10 2024 |
2934 |
389.55 |
Apr 10 2024 |
11169 |
434.12 |
Apr 03 2024 |
6226 |
435.81 |
Apr 03 2024 |
2913 |
389.55 |
Apr 03 2024 |
11178 |
434.12 |
Mar 27 2024 |
6271 |
435.81 |
Mar 27 2024 |
2896 |
389.55 |
Mar 27 2024 |
11193 |
434.12 |
Mar 21 2024 |
6283 |
435.81 |
Mar 21 2024 |
2883 |
389.55 |
Mar 21 2024 |
11196 |
434.12 |
Mar 14 2024 |
6286 |
435.81 |
Mar 14 2024 |
2868 |
389.55 |
Mar 14 2024 |
11075 |
434.12 |
Mar 07 2024 |
6297 |
435.81 |
Mar 07 2024 |
2882 |
389.55 |
Mar 07 2024 |
11104 |
434.12 |
Feb 29 2024 |
6301 |
435.81 |
Feb 29 2024 |
2877 |
389.55 |
Feb 29 2024 |
11184 |
434.12 |
Feb 22 2024 |
6301 |
435.81 |
Feb 22 2024 |
2873 |
389.55 |
Feb 22 2024 |
11141 |
434.12 |
Feb 15 2024 |
6163 |
435.81 |
Feb 15 2024 |
2873 |
389.55 |
Feb 15 2024 |
11121 |
434.12 |
Feb 08 2024 |
6226 |
435.81 |
Feb 08 2024 |
2861 |
389.55 |
Feb 08 2024 |
11084 |
434.12 |
Feb 01 2024 |
6176 |
435.81 |
Feb 01 2024 |
2863 |
389.55 |
Feb 01 2024 |
10966 |
434.12 |
Jan 25 2024 |
6126 |
435.81 |
Jan 25 2024 |
2849 |
389.55 |
Jan 25 2024 |
10952 |
434.12 |
Jan 18 2024 |
6126 |
435.81 |
Jan 18 2024 |
2841 |
389.55 |
Jan 18 2024 |
10951 |
434.12 |
Jan 11 2024 |
6126 |
435.81 |
Jan 11 2024 |
2833 |
389.55 |
Jan 11 2024 |
10950 |
434.12 |
Jan 04 2024 |
6126 |
435.81 |
Jan 04 2024 |
2835 |
389.55 |
Jan 04 2024 |
10940 |
434.12 |
Dec 28 2023 |
6126 |
435.81 |
Dec 28 2023 |
2834 |
389.55 |
Dec 28 2023 |
10938 |
434.12 |
Dec 21 2023 |
6126 |
435.81 |
Dec 21 2023 |
2834 |
389.55 |
Dec 21 2023 |
10938 |
434.12 |
Dec 14 2023 |
6126 |
435.81 |
Dec 14 2023 |
2835 |
389.55 |
Dec 14 2023 |
10938 |
434.12 |
Dec 07 2023 |
6126 |
435.81 |
Dec 07 2023 |
2836 |
389.55 |
Dec 07 2023 |
10939 |
434.12 |
Nov 30 2023 |
6126 |
435.81 |
Nov 30 2023 |
2839 |
389.55 |
Nov 30 2023 |
10936 |
434.12 |
Nov 23 2023 |
6126 |
435.81 |
Nov 23 2023 |
2839 |
389.55 |
Nov 23 2023 |
10934 |
434.12 |
Nov 16 2023 |
6128 |
435.81 |
Nov 16 2023 |
2824 |
389.55 |
Nov 16 2023 |
10927 |
434.12 |
Nov 09 2023 |
6144 |
435.81 |
Nov 09 2023 |
2816 |
389.55 |
Nov 09 2023 |
10923 |
434.12 |
Nov 02 2023 |
6142 |
435.81 |
Nov 02 2023 |
2816 |
389.55 |
Nov 02 2023 |
10923 |
434.12 |
Oct 26 2023 |
6134 |
435.81 |
Oct 26 2023 |
2797 |
389.55 |
Oct 26 2023 |
10889 |
434.12 |
Oct 19 2023 |
6147 |
435.81 |
Oct 19 2023 |
2786 |
389.55 |
Oct 19 2023 |
10839 |
434.12 |
Oct 12 2023 |
6118 |
435.81 |
Oct 12 2023 |
2785 |
389.55 |
Oct 12 2023 |
10837 |
434.12 |
Oct 05 2023 |
6044 |
435.81 |
Oct 05 2023 |
2788 |
389.55 |
Oct 05 2023 |
10690 |
434.12 |
Sep 28 2023 |
6002 |
435.81 |
Sep 28 2023 |
2783 |
389.55 |
Sep 28 2023 |
10798 |
434.12 |
Sep 21 2023 |
6012 |
435.81 |
Sep 21 2023 |
2703 |
389.55 |
Sep 21 2023 |
10791 |
434.12 |
Sep 14 2023 |
6045 |
435.81 |
Sep 14 2023 |
2718 |
389.55 |
Sep 14 2023 |
10828 |
434.12 |
Sep 07 2023 |
6126 |
435.81 |
Sep 07 2023 |
2783 |
389.55 |
Sep 07 2023 |
10879 |
434.12 |
Aug 31 2023 |
6097 |
435.81 |
Aug 31 2023 |
2749 |
389.55 |
Aug 31 2023 |
10915 |
434.12 |
Aug 24 2023 |
6139 |
435.81 |
Aug 24 2023 |
2751 |
389.55 |
Aug 24 2023 |
10801 |
434.12 |
Aug 17 2023 |
6137 |
435.81 |
Aug 17 2023 |
2832 |
389.55 |
Aug 17 2023 |
10851 |
434.12 |
Aug 10 2023 |
6133 |
435.81 |
Aug 10 2023 |
2893 |
389.55 |
Aug 10 2023 |
10872 |
434.12 |
Aug 03 2023 |
6149 |
435.81 |
Aug 03 2023 |
2877 |
389.55 |
Aug 03 2023 |
10850 |
434.12 |
Jul 27 2023 |
6155 |
435.81 |
Jul 27 2023 |
2914 |
389.55 |
Jul 27 2023 |
10836 |
434.12 |
Jul 20 2023 |
6208 |
435.81 |
Jul 20 2023 |
2975 |
389.55 |
Jul 20 2023 |
10781 |
434.12 |
Jul 13 2023 |
6238 |
435.81 |
Jul 13 2023 |
2982 |
389.55 |
Jul 13 2023 |
10785 |
434.12 |
Jul 06 2023 |
6251 |
435.81 |
Jul 06 2023 |
2993 |
389.55 |
Jul 06 2023 |
10807 |
434.12 |
Jun 29 2023 |
6247 |
435.81 |
Jun 29 2023 |
3023 |
389.55 |
Jun 29 2023 |
10789 |
434.12 |
Jun 22 2023 |
6235 |
435.81 |
Jun 22 2023 |
3068 |
389.55 |
Jun 22 2023 |
10751 |
434.12 |
Jun 15 2023 |
6095 |
435.81 |
Jun 15 2023 |
3113 |
389.55 |
Jun 15 2023 |
10795 |
434.12 |
Jun 08 2023 |
6075 |
435.81 |
Jun 08 2023 |
3114 |
389.55 |
Jun 08 2023 |
10862 |
434.12 |
Jun 01 2023 |
5951 |
441.03 |
Jun 01 2023 |
4972 |
435.21 |
Jun 01 2023 |
10936 |
434.89 |
May 25 2023 |
5869 |
441.03 |
May 25 2023 |
4965 |
435.21 |
May 25 2023 |
10843 |
434.89 |
May 18 2023 |
5857 |
441.03 |
May 18 2023 |
4947 |
435.21 |
May 18 2023 |
10774 |
434.89 |
May 11 2023 |
5807 |
441.03 |
May 11 2023 |
4885 |
435.21 |
May 11 2023 |
10765 |
434.89 |
May 04 2023 |
5665 |
441.03 |
May 04 2023 |
4810 |
435.21 |
May 04 2023 |
10606 |
434.89 |
Apr 27 2023 |
5588 |
441.03 |
Apr 27 2023 |
4797 |
435.21 |
Apr 27 2023 |
10493 |
434.89 |
Apr 20 2023 |
5515 |
441.03 |
Apr 20 2023 |
4794 |
435.21 |
Apr 20 2023 |
10419 |
434.89 |
Apr 13 2023 |
5473 |
441.03 |
Apr 13 2023 |
4777 |
435.21 |
Apr 13 2023 |
10378 |
434.89 |
Apr 06 2023 |
5383 |
441.03 |
Apr 06 2023 |
4785 |
435.21 |
Apr 06 2023 |
10299 |
434.89 |
Mar 30 2023 |
5320 |
441.03 |
Mar 30 2023 |
4759 |
435.21 |
Mar 30 2023 |
10262 |
434.89 |
Mar 23 2023 |
5268 |
441.03 |
Mar 23 2023 |
4770 |
435.21 |
Mar 23 2023 |
10207 |
434.89 |
Mar 16 2023 |
5208 |
441.03 |
Mar 16 2023 |
4726 |
435.21 |
Mar 16 2023 |
10150 |
434.89 |
Mar 09 2023 |
5053 |
441.03 |
Mar 09 2023 |
4729 |
435.21 |
Mar 09 2023 |
10044 |
434.89 |
Mar 02 2023 |
5015 |
441.03 |
Mar 02 2023 |
4677 |
435.21 |
Mar 02 2023 |
9995 |
434.89 |
Feb 23 2023 |
5035 |
441.03 |
Feb 23 2023 |
4672 |
435.21 |
Feb 23 2023 |
10002 |
434.89 |
Feb 16 2023 |
4939 |
441.03 |
Feb 16 2023 |
4681 |
435.21 |
Feb 16 2023 |
9882 |
434.89 |
Feb 09 2023 |
4940 |
441.03 |
Feb 09 2023 |
4678 |
435.21 |
Feb 09 2023 |
9869 |
434.89 |
Feb 02 2023 |
4946 |
441.03 |
Feb 02 2023 |
4668 |
435.21 |
Feb 02 2023 |
9855 |
434.89 |
Jan 26 2023 |
4944 |
441.03 |
Jan 26 2023 |
4650 |
435.21 |
Jan 26 2023 |
9830 |
434.89 |
Jan 19 2023 |
4944 |
441.03 |
Jan 19 2023 |
4638 |
435.21 |
Jan 19 2023 |
9819 |
434.89 |
Jan 12 2023 |
4944 |
441.03 |
Jan 12 2023 |
4629 |
435.21 |
Jan 12 2023 |
9818 |
434.89 |
Jan 05 2023 |
4944 |
441.03 |
Jan 05 2023 |
4629 |
435.21 |
Jan 05 2023 |
9820 |
434.89 |
Dec 29 2022 |
4944 |
441.03 |
Dec 29 2022 |
4630 |
435.21 |
Dec 29 2022 |
9820 |
434.89 |
Dec 22 2022 |
4944 |
441.03 |
Dec 22 2022 |
4630 |
435.21 |
Dec 22 2022 |
9820 |
434.89 |
Dec 15 2022 |
4922 |
441.03 |
Dec 15 2022 |
4630 |
435.21 |
Dec 15 2022 |
9802 |
434.89 |
Dec 08 2022 |
4922 |
441.03 |
Dec 08 2022 |
4633 |
435.21 |
Dec 08 2022 |
9795 |
434.89 |
Dec 01 2022 |
4922 |
441.03 |
Dec 01 2022 |
4633 |
435.21 |
Dec 01 2022 |
9795 |
434.89 |
Nov 24 2022 |
4922 |
441.03 |
Nov 24 2022 |
4633 |
435.21 |
Nov 24 2022 |
9795 |
434.89 |
Nov 17 2022 |
4900 |
441.03 |
Nov 17 2022 |
4624 |
435.21 |
Nov 17 2022 |
9783 |
434.89 |
Nov 10 2022 |
4901 |
441.03 |
Nov 10 2022 |
4625 |
435.21 |
Nov 10 2022 |
9784 |
434.89 |
Nov 03 2022 |
4900 |
441.03 |
Nov 03 2022 |
4628 |
435.21 |
Nov 03 2022 |
9755 |
434.89 |
Oct 27 2022 |
4900 |
441.03 |
Oct 27 2022 |
4626 |
435.21 |
Oct 27 2022 |
9744 |
434.89 |
Oct 20 2022 |
4907 |
441.03 |
Oct 20 2022 |
4625 |
435.21 |
Oct 20 2022 |
9754 |
434.89 |
Oct 13 2022 |
4906 |
441.03 |
Oct 13 2022 |
4625 |
435.21 |
Oct 13 2022 |
9739 |
434.89 |
Oct 06 2022 |
4911 |
441.03 |
Oct 06 2022 |
4636 |
435.21 |
Oct 06 2022 |
9746 |
434.89 |
Sep 29 2022 |
4904 |
441.03 |
Sep 29 2022 |
4640 |
435.21 |
Sep 29 2022 |
9751 |
434.89 |
Sep 22 2022 |
4895 |
441.03 |
Sep 22 2022 |
4629 |
435.21 |
Sep 22 2022 |
9738 |
434.89 |
Sep 15 2022 |
4887 |
441.03 |
Sep 15 2022 |
4619 |
435.21 |
Sep 15 2022 |
9734 |
434.89 |
Sep 08 2022 |
4898 |
441.03 |
Sep 08 2022 |
4608 |
435.21 |
Sep 08 2022 |
9700 |
434.89 |
Sep 01 2022 |
4859 |
441.03 |
Sep 01 2022 |
4564 |
435.21 |
Sep 01 2022 |
9594 |
434.89 |
Aug 25 2022 |
4806 |
441.03 |
Aug 25 2022 |
4545 |
435.21 |
Aug 25 2022 |
9509 |
434.89 |
Aug 18 2022 |
4746 |
441.03 |
Aug 18 2022 |
4558 |
435.21 |
Aug 18 2022 |
9452 |
434.89 |
Aug 11 2022 |
4731 |
441.03 |
Aug 11 2022 |
4558 |
435.21 |
Aug 11 2022 |
9377 |
434.89 |
Aug 04 2022 |
4705 |
441.03 |
Aug 04 2022 |
4551 |
435.21 |
Aug 04 2022 |
9355 |
434.89 |
Jul 28 2022 |
4635 |
441.03 |
Jul 28 2022 |
4485 |
435.21 |
Jul 28 2022 |
9246 |
434.89 |
Jul 21 2022 |
4608 |
441.03 |
Jul 21 2022 |
4461 |
435.21 |
Jul 21 2022 |
9148 |
434.89 |
Jul 14 2022 |
4591 |
441.03 |
Jul 14 2022 |
4457 |
435.21 |
Jul 14 2022 |
9132 |
434.89 |
Jul 07 2022 |
4539 |
441.03 |
Jul 07 2022 |
4435 |
435.21 |
Jul 07 2022 |
9050 |
434.89 |
Jun 30 2022 |
4497 |
441.03 |
Jun 30 2022 |
4441 |
435.21 |
Jun 30 2022 |
9019 |
434.89 |
Jun 23 2022 |
4491 |
441.03 |
Jun 23 2022 |
4459 |
435.21 |
Jun 23 2022 |
8994 |
434.89 |
Jun 16 2022 |
4407 |
441.03 |
Jun 16 2022 |
4446 |
435.21 |
Jun 16 2022 |
8795 |
434.89 |
Jun 09 2022 |
4350 |
441.03 |
Jun 09 2022 |
4435 |
435.21 |
Jun 09 2022 |
8664 |
434.89 |
Jun 02 2022 |
4961 |
443.63 |
Jun 02 2022 |
6281 |
480.87 |
Jun 02 2022 |
9350 |
457.5 |
May 26 2022 |
4935 |
443.63 |
May 26 2022 |
6222 |
480.87 |
May 26 2022 |
9194 |
457.5 |
May 19 2022 |
4913 |
443.63 |
May 19 2022 |
6110 |
480.87 |
May 19 2022 |
8917 |
457.5 |
May 12 2022 |
4900 |
443.63 |
May 12 2022 |
6098 |
480.87 |
May 12 2022 |
8822 |
457.5 |
May 05 2022 |
4745 |
443.63 |
May 05 2022 |
5989 |
480.87 |
May 05 2022 |
8583 |
457.5 |
Apr 28 2022 |
4869 |
443.63 |
Apr 28 2022 |
5967 |
480.87 |
Apr 28 2022 |
8387 |
457.5 |
Apr 21 2022 |
4550 |
443.63 |
Apr 21 2022 |
5758 |
480.87 |
Apr 21 2022 |
8098 |
457.5 |
Apr 14 2022 |
4553 |
443.63 |
Apr 14 2022 |
5719 |
480.87 |
Apr 14 2022 |
7948 |
457.5 |
Apr 07 2022 |
4512 |
443.63 |
Apr 07 2022 |
5707 |
480.87 |
Apr 07 2022 |
7835 |
457.5 |
Mar 31 2022 |
4525 |
443.63 |
Mar 31 2022 |
5708 |
480.87 |
Mar 31 2022 |
7789 |
457.5 |
Mar 24 2022 |
4409 |
443.63 |
Mar 24 2022 |
5636 |
480.87 |
Mar 24 2022 |
7579 |
457.5 |
Mar 17 2022 |
4406 |
443.63 |
Mar 17 2022 |
5546 |
480.87 |
Mar 17 2022 |
7522 |
457.5 |
Mar 10 2022 |
4414 |
443.63 |
Mar 10 2022 |
5569 |
480.87 |
Mar 10 2022 |
7389 |
457.5 |
Mar 03 2022 |
4424 |
443.63 |
Mar 03 2022 |
5669 |
480.87 |
Mar 03 2022 |
7496 |
457.5 |
Feb 24 2022 |
4222 |
443.63 |
Feb 24 2022 |
5653 |
480.87 |
Feb 24 2022 |
7428 |
457.5 |
Feb 17 2022 |
3884 |
443.63 |
Feb 17 2022 |
5513 |
480.87 |
Feb 17 2022 |
7023 |
457.5 |
Feb 10 2022 |
3919 |
443.63 |
Feb 10 2022 |
5540 |
480.87 |
Feb 10 2022 |
7233 |
457.5 |
Feb 03 2022 |
3970 |
443.63 |
Feb 03 2022 |
5612 |
480.87 |
Feb 03 2022 |
7347 |
457.5 |
Jan 27 2022 |
3972 |
443.63 |
Jan 27 2022 |
5612 |
480.87 |
Jan 27 2022 |
7412 |
457.5 |
Jan 20 2022 |
3994 |
443.63 |
Jan 20 2022 |
5620 |
480.87 |
Jan 20 2022 |
7479 |
457.5 |
Jan 13 2022 |
3994 |
443.63 |
Jan 13 2022 |
5620 |
480.87 |
Jan 13 2022 |
7516 |
457.5 |
Jan 06 2022 |
3994 |
443.63 |
Jan 06 2022 |
5621 |
480.87 |
Jan 06 2022 |
7516 |
457.5 |
Dec 30 2021 |
3996 |
443.63 |
Dec 30 2021 |
5627 |
480.87 |
Dec 30 2021 |
7520 |
457.5 |
Dec 23 2021 |
3996 |
443.63 |
Dec 23 2021 |
5627 |
480.87 |
Dec 23 2021 |
7520 |
457.5 |
Dec 16 2021 |
3996 |
443.63 |
Dec 16 2021 |
5627 |
480.87 |
Dec 16 2021 |
7520 |
457.5 |
Dec 09 2021 |
3996 |
443.63 |
Dec 09 2021 |
5627 |
480.87 |
Dec 09 2021 |
7520 |
457.5 |
Dec 02 2021 |
3996 |
443.63 |
Dec 02 2021 |
5626 |
480.87 |
Dec 02 2021 |
7524 |
457.5 |
Nov 25 2021 |
3996 |
443.63 |
Nov 25 2021 |
5626 |
480.87 |
Nov 25 2021 |
7524 |
457.5 |
Nov 18 2021 |
3996 |
443.63 |
Nov 18 2021 |
5627 |
480.87 |
Nov 18 2021 |
7524 |
457.5 |
Nov 11 2021 |
3997 |
443.63 |
Nov 11 2021 |
5627 |
480.87 |
Nov 11 2021 |
7524 |
457.5 |
Nov 04 2021 |
3998 |
443.63 |
Nov 04 2021 |
5627 |
480.87 |
Nov 04 2021 |
7538 |
457.5 |
Oct 28 2021 |
3998 |
443.63 |
Oct 28 2021 |
5627 |
480.87 |
Oct 28 2021 |
7538 |
457.5 |
Oct 21 2021 |
3998 |
443.63 |
Oct 21 2021 |
5626 |
480.87 |
Oct 21 2021 |
7538 |
457.5 |
Oct 14 2021 |
3986 |
443.63 |
Oct 14 2021 |
5627 |
480.87 |
Oct 14 2021 |
7550 |
457.5 |
Oct 07 2021 |
3995 |
443.63 |
Oct 07 2021 |
5627 |
480.87 |
Oct 07 2021 |
7554 |
457.5 |
Sep 30 2021 |
4006 |
443.63 |
Sep 30 2021 |
5566 |
480.87 |
Sep 30 2021 |
7507 |
457.5 |
Sep 23 2021 |
4062 |
443.63 |
Sep 23 2021 |
5481 |
480.87 |
Sep 23 2021 |
7366 |
457.5 |
Sep 16 2021 |
4007 |
443.63 |
Sep 16 2021 |
5461 |
480.87 |
Sep 16 2021 |
7236 |
457.5 |
Sep 09 2021 |
4059 |
443.63 |
Sep 09 2021 |
5423 |
480.87 |
Sep 09 2021 |
7243 |
457.5 |
Sep 02 2021 |
4177 |
443.63 |
Sep 02 2021 |
5347 |
480.87 |
Sep 02 2021 |
7056 |
457.5 |
Aug 26 2021 |
4221 |
443.63 |
Aug 26 2021 |
5422 |
480.87 |
Aug 26 2021 |
7228 |
457.5 |
Aug 19 2021 |
4276 |
443.63 |
Aug 19 2021 |
5488 |
480.87 |
Aug 19 2021 |
7161 |
457.5 |
Aug 12 2021 |
4270 |
443.63 |
Aug 12 2021 |
5520 |
480.87 |
Aug 12 2021 |
7200 |
457.5 |
Aug 05 2021 |
4345 |
443.63 |
Aug 05 2021 |
5546 |
480.87 |
Aug 05 2021 |
7228 |
457.5 |
Jul 29 2021 |
4462 |
443.63 |
Jul 29 2021 |
5526 |
480.87 |
Jul 29 2021 |
7258 |
457.5 |
Jul 22 2021 |
4408 |
443.63 |
Jul 22 2021 |
5439 |
480.87 |
Jul 22 2021 |
7194 |
457.5 |
Jul 15 2021 |
4614 |
443.63 |
Jul 15 2021 |
5400 |
480.87 |
Jul 15 2021 |
7249 |
457.5 |
Jul 08 2021 |
4587 |
443.63 |
Jul 08 2021 |
5440 |
480.87 |
Jul 08 2021 |
7389 |
457.5 |
Jul 01 2021 |
4605 |
443.63 |
Jul 01 2021 |
5409 |
480.87 |
Jul 01 2021 |
7495 |
457.5 |
Jun 24 2021 |
2472 |
425.74 |
Jun 24 2021 |
3709 |
425.3 |
Jun 24 2021 |
4742 |
403.36 |
Jun 17 2021 |
2453 |
425.74 |
Jun 17 2021 |
3611 |
425.3 |
Jun 17 2021 |
4615 |
403.36 |
Jun 10 2021 |
2423 |
425.74 |
Jun 10 2021 |
3538 |
425.3 |
Jun 10 2021 |
4432 |
403.36 |
Jun 03 2021 |
3979 |
396.42 |
May 27 2021 |
1922 |
389.95 |
May 27 2021 |
1634 |
397.51 |
May 27 2021 |
3008 |
396.42 |
May 07 2021 |
6362 |
396.42 |
Jun 26 2020 |
2745 |
464.39 |
Jun 26 2020 |
2857 |
397.51 |
Jun 26 2020 |
2131 |
389.95 |
Jun 26 2020 |
3821 |
396.42 |
Jun 19 2020 |
2826 |
464.39 |
Jun 19 2020 |
2971 |
397.51 |
Jun 19 2020 |
2203 |
389.95 |
Jun 19 2020 |
4020 |
396.42 |
Jun 12 2020 |
3072 |
397.51 |
Jun 12 2020 |
2948 |
464.39 |
Jun 12 2020 |
2287 |
389.95 |
Jun 12 2020 |
4134 |
396.42 |
Jun 05 2020 |
3195 |
397.51 |
Jun 05 2020 |
3079 |
464.39 |
Jun 05 2020 |
2333 |
389.95 |
Jun 05 2020 |
4265 |
396.42 |
May 29 2020 |
3286 |
464.39 |
May 29 2020 |
3295 |
397.51 |
May 29 2020 |
2426 |
389.95 |
May 29 2020 |
4424 |
396.42 |
May 22 2020 |
2563 |
389.95 |
May 22 2020 |
3441 |
397.51 |
May 22 2020 |
3409 |
464.39 |
May 22 2020 |
4614 |
396.42 |
May 15 2020 |
3876 |
464.39 |
May 15 2020 |
3521 |
397.51 |
May 15 2020 |
2669 |
389.95 |
May 15 2020 |
4812 |
396.42 |
May 08 2020 |
3597 |
397.51 |
May 08 2020 |
3991 |
464.39 |
May 08 2020 |
2724 |
389.95 |
May 08 2020 |
4936 |
396.42 |
May 01 2020 |
2922 |
389.95 |
May 01 2020 |
3802 |
397.51 |
May 01 2020 |
4394 |
464.39 |
May 01 2020 |
5277 |
396.42 |
Apr 24 2020 |
3922 |
397.51 |
Apr 24 2020 |
4474 |
464.39 |
Apr 24 2020 |
3761 |
400.68 |
Apr 24 2020 |
5881 |
399.42 |
Apr 17 2020 |
2734 |
383.05 |
Apr 17 2020 |
3942 |
397.51 |
Apr 17 2020 |
4482 |
464.39 |
Apr 17 2020 |
4732 |
386.7 |
Apr 10 2020 |
3773 |
396.85 |
Apr 10 2020 |
4368 |
402.04 |
Apr 10 2020 |
3809 |
440.39 |
Apr 10 2020 |
4712 |
385.33 |
Apr 03 2020 |
4073 |
440.39 |
Apr 03 2020 |
4487 |
402.04 |
Apr 03 2020 |
3475 |
390.51 |
Apr 03 2020 |
4885 |
385.33 |
Mar 27 2020 |
4353 |
440.39 |
Mar 27 2020 |
4602 |
402.04 |
Mar 27 2020 |
3664 |
390.51 |
Mar 27 2020 |
5076 |
385.33 |
Mar 20 2020 |
4433 |
440.39 |
Mar 20 2020 |
4660 |
402.04 |
Mar 20 2020 |
3733 |
390.51 |
Mar 20 2020 |
5169 |
385.33 |
Mar 13 2020 |
3838 |
390.51 |
Mar 13 2020 |
4369 |
440.39 |
Mar 13 2020 |
4697 |
402.04 |
Mar 13 2020 |
5244 |
385.33 |
Mar 06 2020 |
4742 |
402.04 |
Mar 06 2020 |
4439 |
440.39 |
Mar 06 2020 |
3916 |
390.51 |
Mar 06 2020 |
5289 |
385.33 |
Feb 28 2020 |
4714 |
402.04 |
Feb 28 2020 |
4595 |
440.39 |
Feb 28 2020 |
4004 |
390.51 |
Feb 28 2020 |
5314 |
385.33 |
Feb 21 2020 |
3930 |
390.51 |
Feb 21 2020 |
4444 |
440.39 |
Feb 21 2020 |
4658 |
402.04 |
Feb 21 2020 |
5244 |
385.33 |
Feb 14 2020 |
4683 |
402.04 |
Feb 14 2020 |
4502 |
440.39 |
Feb 14 2020 |
3935 |
390.51 |
Feb 14 2020 |
5259 |
385.33 |
Feb 07 2020 |
4562 |
440.39 |
Feb 07 2020 |
4656 |
402.04 |
Feb 07 2020 |
3925 |
390.51 |
Feb 07 2020 |
5243 |
385.33 |
Jan 31 2020 |
4568 |
440.39 |
Jan 31 2020 |
4668 |
402.04 |
Jan 31 2020 |
3957 |
390.51 |
Jan 31 2020 |
5256 |
385.33 |
Jan 24 2020 |
3958 |
390.51 |
Jan 24 2020 |
4566 |
440.39 |
Jan 24 2020 |
4681 |
402.04 |
Jan 24 2020 |
5264 |
385.33 |
Jan 17 2020 |
4566 |
440.39 |
Jan 17 2020 |
4649 |
402.04 |
Jan 17 2020 |
3967 |
390.51 |
Jan 17 2020 |
5239 |
385.33 |
Jan 10 2020 |
4647 |
402.04 |
Jan 10 2020 |
4566 |
440.39 |
Jan 10 2020 |
3967 |
390.51 |
Jan 10 2020 |
5235 |
385.33 |
Jan 03 2020 |
4567 |
440.39 |
Jan 03 2020 |
4652 |
402.04 |
Jan 03 2020 |
3969 |
390.51 |
Jan 03 2020 |
5237 |
385.33 |
Dec 27 2019 |
4582 |
440.39 |
Dec 27 2019 |
4651 |
402.04 |
Dec 27 2019 |
3969 |
390.51 |
Dec 27 2019 |
5238 |
385.33 |
Dec 20 2019 |
4651 |
402.04 |
Dec 20 2019 |
4582 |
440.39 |
Dec 20 2019 |
3969 |
390.51 |
Dec 20 2019 |
5238 |
385.33 |
Dec 13 2019 |
4582 |
440.39 |
Dec 13 2019 |
4651 |
402.04 |
Dec 13 2019 |
3969 |
390.51 |
Dec 13 2019 |
5238 |
385.33 |
Dec 06 2019 |
3969 |
390.51 |
Dec 06 2019 |
4647 |
402.04 |
Dec 06 2019 |
4582 |
440.39 |
Dec 06 2019 |
5236 |
385.33 |
Nov 29 2019 |
4638 |
402.04 |
Nov 29 2019 |
4582 |
440.39 |
Nov 29 2019 |
3969 |
390.51 |
Nov 29 2019 |
5246 |
385.33 |
Nov 22 2019 |
4582 |
440.39 |
Nov 22 2019 |
4638 |
402.04 |
Nov 22 2019 |
3969 |
390.51 |
Nov 22 2019 |
5246 |
385.33 |
Nov 15 2019 |
3969 |
390.51 |
Nov 15 2019 |
4582 |
440.39 |
Nov 15 2019 |
4639 |
402.04 |
Nov 15 2019 |
5247 |
385.33 |
Nov 08 2019 |
4643 |
402.04 |
Nov 08 2019 |
4582 |
440.39 |
Nov 08 2019 |
3960 |
390.51 |
Nov 08 2019 |
5231 |
385.33 |
Nov 01 2019 |
3880 |
390.51 |
Nov 01 2019 |
4642 |
402.04 |
Nov 01 2019 |
4582 |
440.39 |
Nov 01 2019 |
5160 |
385.33 |
Oct 25 2019 |
3880 |
390.51 |
Oct 25 2019 |
4652 |
402.04 |
Oct 25 2019 |
4583 |
440.39 |
Oct 25 2019 |
5166 |
385.33 |
Oct 18 2019 |
4583 |
440.39 |
Oct 18 2019 |
4652 |
402.04 |
Oct 18 2019 |
3900 |
390.51 |
Oct 18 2019 |
5174 |
385.33 |
Oct 11 2019 |
4587 |
440.39 |
Oct 11 2019 |
4653 |
402.04 |
Oct 11 2019 |
3891 |
390.51 |
Oct 11 2019 |
5170 |
385.33 |
Oct 04 2019 |
4660 |
402.04 |
Oct 04 2019 |
4583 |
440.39 |
Oct 04 2019 |
3891 |
390.51 |
Oct 04 2019 |
5178 |
385.33 |
Sep 27 2019 |
3891 |
390.51 |
Sep 27 2019 |
4655 |
402.04 |
Sep 27 2019 |
4583 |
440.39 |
Sep 27 2019 |
5228 |
385.33 |
Sep 20 2019 |
4660 |
402.04 |
Sep 20 2019 |
4632 |
440.39 |
Sep 20 2019 |
3883 |
390.51 |
Sep 20 2019 |
5234 |
385.33 |
Sep 13 2019 |
4643 |
402.04 |
Sep 13 2019 |
4685 |
440.39 |
Sep 13 2019 |
3934 |
390.51 |
Sep 13 2019 |
5251 |
385.33 |
Sep 06 2019 |
4002 |
390.51 |
Sep 06 2019 |
4688 |
440.39 |
Sep 06 2019 |
4654 |
402.04 |
Sep 06 2019 |
5316 |
385.33 |
Aug 30 2019 |
4694 |
402.04 |
Aug 30 2019 |
4756 |
440.39 |
Aug 30 2019 |
4037 |
390.51 |
Aug 30 2019 |
5352 |
385.33 |
Aug 23 2019 |
4822 |
440.39 |
Aug 23 2019 |
4742 |
402.04 |
Aug 23 2019 |
4077 |
390.51 |
Aug 23 2019 |
5396 |
385.33 |
Aug 16 2019 |
4780 |
402.04 |
Aug 16 2019 |
4874 |
440.39 |
Aug 16 2019 |
4086 |
390.51 |
Aug 16 2019 |
5412 |
385.33 |
Aug 09 2019 |
4092 |
390.51 |
Aug 09 2019 |
4781 |
402.04 |
Aug 09 2019 |
4879 |
440.39 |
Aug 09 2019 |
5422 |
385.33 |
Aug 02 2019 |
4919 |
440.39 |
Aug 02 2019 |
4826 |
402.04 |
Aug 02 2019 |
4136 |
390.51 |
Aug 02 2019 |
5475 |
385.33 |
Jul 26 2019 |
4881 |
402.04 |
Jul 26 2019 |
4934 |
440.39 |
Jul 26 2019 |
4159 |
390.51 |
Jul 26 2019 |
5531 |
385.33 |
Jul 19 2019 |
4899 |
402.04 |
Jul 19 2019 |
4991 |
440.39 |
Jul 19 2019 |
4254 |
390.51 |
Jul 19 2019 |
5581 |
385.33 |
Jul 12 2019 |
5075 |
402.04 |
Jul 12 2019 |
4983 |
440.39 |
Jul 12 2019 |
4014 |
387.13 |
Jul 12 2019 |
5696 |
385.33 |
Jul 05 2019 |
5298 |
402.04 |
Jul 05 2019 |
4998 |
440.39 |
Jul 05 2019 |
4182 |
387.13 |
Jul 05 2019 |
5895 |
385.33 |
Jun 28 2019 |
6174 |
411.09 |
Jun 28 2019 |
4019 |
416.39 |
Jun 28 2019 |
4565 |
391.42 |
Jun 28 2019 |
6661 |
391.36 |
Jun 21 2019 |
4557 |
391.42 |
Jun 21 2019 |
6155 |
411.09 |
Jun 21 2019 |
3983 |
416.39 |
Jun 21 2019 |
6624 |
391.36 |
Jun 14 2019 |
6238 |
411.09 |
Jun 14 2019 |
3927 |
416.39 |
Jun 14 2019 |
4574 |
391.42 |
Jun 14 2019 |
6648 |
391.36 |
Jun 07 2019 |
6366 |
411.09 |
Jun 07 2019 |
3988 |
416.39 |
Jun 07 2019 |
4609 |
391.42 |
Jun 07 2019 |
6727 |
391.36 |
May 31 2019 |
4614 |
391.42 |
May 31 2019 |
6328 |
411.09 |
May 31 2019 |
4067 |
416.39 |
May 31 2019 |
6741 |
391.36 |
May 24 2019 |
6413 |
411.09 |
May 24 2019 |
4020 |
416.39 |
May 24 2019 |
4606 |
391.42 |
May 24 2019 |
6799 |
391.36 |
May 17 2019 |
4172 |
386.36 |
May 17 2019 |
6480 |
411.09 |
May 17 2019 |
4095 |
416.39 |
May 17 2019 |
6292 |
386.36 |
May 10 2019 |
4189 |
386.36 |
May 10 2019 |
4092 |
416.39 |
May 10 2019 |
6473 |
411.09 |
May 10 2019 |
6216 |
386.36 |
May 03 2019 |
6483 |
411.09 |
May 03 2019 |
4122 |
416.39 |
May 03 2019 |
4230 |
386.36 |
May 03 2019 |
6266 |
386.36 |
Apr 26 2019 |
6524 |
411.09 |
Apr 26 2019 |
4109 |
416.39 |
Apr 26 2019 |
3174 |
371.22 |
Apr 26 2019 |
4729 |
371.22 |
Apr 19 2019 |
7207 |
417.2 |
Apr 19 2019 |
4889 |
433.51 |
Apr 19 2019 |
3349 |
374.66 |
Apr 19 2019 |
5524 |
380.27 |
Apr 18 2019 |
3350 |
374.66 |
Apr 18 2019 |
7218 |
417.2 |
Apr 18 2019 |
4896 |
433.51 |
Apr 12 2019 |
7935 |
423.31 |
Apr 12 2019 |
5656 |
450.63 |
Apr 12 2019 |
2565 |
362.35 |
Apr 12 2019 |
3929 |
362.35 |
Apr 05 2019 |
7766 |
423.31 |
Apr 05 2019 |
5571 |
450.63 |
Apr 05 2019 |
2442 |
362.35 |
Apr 05 2019 |
3789 |
362.35 |
Mar 29 2019 |
7653 |
423.31 |
Mar 29 2019 |
5334 |
450.63 |
Mar 29 2019 |
2314 |
359.31 |
Mar 29 2019 |
3566 |
359.31 |
Mar 22 2019 |
2268 |
359.31 |
Mar 22 2019 |
7595 |
423.31 |
Mar 22 2019 |
5437 |
450.63 |
Mar 22 2019 |
3564 |
359.31 |
Mar 15 2019 |
5673 |
450.63 |
Mar 15 2019 |
7594 |
423.31 |
Mar 15 2019 |
2347 |
359.31 |
Mar 15 2019 |
3602 |
359.31 |
Mar 08 2019 |
5446 |
450.63 |
Mar 08 2019 |
7529 |
423.31 |
Mar 08 2019 |
2293 |
359.31 |
Mar 08 2019 |
3564 |
359.31 |
Mar 01 2019 |
7545 |
423.31 |
Mar 01 2019 |
5559 |
450.63 |
Mar 01 2019 |
2328 |
359.31 |
Mar 01 2019 |
3575 |
359.31 |
Feb 22 2019 |
2327 |
359.31 |
Feb 22 2019 |
7570 |
423.31 |
Feb 22 2019 |
5565 |
450.63 |
Feb 22 2019 |
3583 |
359.31 |
Feb 15 2019 |
7518 |
423.31 |
Feb 15 2019 |
5544 |
450.63 |
Feb 15 2019 |
2336 |
359.31 |
Feb 15 2019 |
3588 |
359.31 |
Feb 08 2019 |
7467 |
423.31 |
Feb 08 2019 |
5678 |
450.63 |
Feb 08 2019 |
2343 |
359.31 |
Feb 08 2019 |
3588 |
359.31 |
Feb 01 2019 |
5687 |
450.63 |
Feb 01 2019 |
7504 |
423.31 |
Feb 01 2019 |
2352 |
359.31 |
Feb 01 2019 |
3593 |
359.31 |
Jan 25 2019 |
5687 |
450.63 |
Jan 25 2019 |
7513 |
423.31 |
Jan 25 2019 |
2355 |
359.31 |
Jan 25 2019 |
3599 |
359.31 |
Jan 18 2019 |
5701 |
450.63 |
Jan 18 2019 |
7522 |
423.31 |
Jan 18 2019 |
2363 |
359.31 |
Jan 18 2019 |
3611 |
359.31 |
Jan 11 2019 |
7517 |
423.31 |
Jan 11 2019 |
5701 |
450.63 |
Jan 11 2019 |
2363 |
359.31 |
Jan 11 2019 |
3612 |
359.31 |
Jan 04 2019 |
2363 |
359.31 |
Jan 04 2019 |
7524 |
423.31 |
Jan 04 2019 |
5701 |
450.63 |
Jan 04 2019 |
3616 |
359.31 |
Dec 28 2018 |
5709 |
450.63 |
Dec 28 2018 |
7524 |
423.31 |
Dec 28 2018 |
2363 |
359.31 |
Dec 28 2018 |
3616 |
359.31 |
Dec 21 2018 |
5709 |
450.63 |
Dec 21 2018 |
7524 |
423.31 |
Dec 21 2018 |
2363 |
359.31 |
Dec 21 2018 |
3616 |
359.31 |
Dec 14 2018 |
2363 |
359.31 |
Dec 14 2018 |
5709 |
450.63 |
Dec 14 2018 |
7524 |
423.31 |
Dec 14 2018 |
3616 |
359.31 |
Dec 07 2018 |
7522 |
423.31 |
Dec 07 2018 |
5700 |
450.63 |
Dec 07 2018 |
2363 |
359.31 |
Dec 07 2018 |
3614 |
359.31 |
Nov 30 2018 |
2363 |
359.31 |
Nov 30 2018 |
7522 |
423.31 |
Nov 30 2018 |
5700 |
450.63 |
Nov 30 2018 |
3614 |
359.31 |
Nov 23 2018 |
2363 |
359.31 |
Nov 23 2018 |
7522 |
423.31 |
Nov 23 2018 |
5701 |
450.63 |
Nov 23 2018 |
3614 |
359.31 |
Nov 16 2018 |
7522 |
423.31 |
Nov 16 2018 |
5701 |
450.63 |
Nov 16 2018 |
2363 |
359.31 |
Nov 16 2018 |
3614 |
359.31 |
Nov 09 2018 |
5701 |
450.63 |
Nov 09 2018 |
7522 |
423.31 |
Nov 09 2018 |
2363 |
359.31 |
Nov 09 2018 |
3614 |
359.31 |
Nov 02 2018 |
7522 |
423.31 |
Nov 02 2018 |
5701 |
450.63 |
Nov 02 2018 |
2363 |
359.31 |
Nov 02 2018 |
3607 |
359.31 |
Oct 26 2018 |
2364 |
359.31 |
Oct 26 2018 |
5701 |
450.63 |
Oct 26 2018 |
7522 |
423.31 |
Oct 26 2018 |
3608 |
359.31 |
Oct 19 2018 |
5701 |
450.63 |
Oct 19 2018 |
7522 |
423.31 |
Oct 19 2018 |
2372 |
359.31 |
Oct 19 2018 |
3611 |
359.31 |
Oct 12 2018 |
7495 |
423.31 |
Oct 12 2018 |
5693 |
450.63 |
Oct 12 2018 |
2368 |
359.31 |
Oct 12 2018 |
3607 |
359.31 |
Oct 05 2018 |
2377 |
359.31 |
Oct 05 2018 |
7477 |
423.31 |
Oct 05 2018 |
5693 |
450.63 |
Oct 05 2018 |
3624 |
359.31 |
Sep 28 2018 |
5699 |
450.63 |
Sep 28 2018 |
7489 |
423.31 |
Sep 28 2018 |
2317 |
359.31 |
Sep 28 2018 |
3579 |
359.31 |
Sep 21 2018 |
5641 |
450.63 |
Sep 21 2018 |
7463 |
423.31 |
Sep 21 2018 |
2311 |
359.31 |
Sep 21 2018 |
3580 |
359.31 |
Sep 14 2018 |
7502 |
423.31 |
Sep 14 2018 |
5759 |
450.63 |
Sep 14 2018 |
2325 |
359.31 |
Sep 14 2018 |
3596 |
359.31 |
Sep 07 2018 |
5786 |
450.63 |
Sep 07 2018 |
2353 |
359.31 |
Sep 07 2018 |
7581 |
423.31 |
Sep 07 2018 |
3672 |
359.31 |
Aug 31 2018 |
2361 |
359.31 |
Aug 31 2018 |
7641 |
423.31 |
Aug 31 2018 |
5868 |
450.63 |
Aug 31 2018 |
3703 |
359.31 |
Aug 24 2018 |
2324 |
359.31 |
Aug 24 2018 |
7589 |
423.31 |
Aug 24 2018 |
5947 |
450.63 |
Aug 24 2018 |
3670 |
359.31 |
Aug 17 2018 |
7722 |
423.31 |
Aug 17 2018 |
2332 |
359.31 |
Aug 17 2018 |
5942 |
450.63 |
Aug 17 2018 |
3691 |
359.31 |
Aug 10 2018 |
7736 |
423.31 |
Aug 10 2018 |
5939 |
450.63 |
Aug 10 2018 |
2391 |
359.31 |
Aug 10 2018 |
3772 |
359.31 |
Aug 03 2018 |
5981 |
450.63 |
Aug 03 2018 |
7810 |
423.31 |
Aug 03 2018 |
2445 |
359.31 |
Aug 03 2018 |
3829 |
359.31 |
Jul 27 2018 |
6060 |
450.63 |
Jul 27 2018 |
7823 |
423.31 |
Jul 27 2018 |
2455 |
359.31 |
Jul 27 2018 |
3837 |
359.31 |
Jul 20 2018 |
7930 |
423.31 |
Jul 20 2018 |
6178 |
450.63 |
Jul 20 2018 |
2439 |
359.31 |
Jul 20 2018 |
3909 |
359.31 |
Jul 13 2018 |
2497 |
359.31 |
Jul 13 2018 |
6261 |
450.63 |
Jul 13 2018 |
7534 |
420.49 |
Jul 13 2018 |
3779 |
359.31 |
Jul 06 2018 |
7439 |
420.49 |
Jul 06 2018 |
2316 |
359.31 |
Jul 06 2018 |
6247 |
450.63 |
Jul 06 2018 |
3563 |
359.31 |
Jun 29 2018 |
2339 |
359.31 |
Jun 29 2018 |
6226 |
450.63 |
Jun 29 2018 |
7464 |
420.49 |
Jun 29 2018 |
3591 |
359.31 |
Jun 22 2018 |
6331 |
450.63 |
Jun 22 2018 |
7686 |
420.49 |
Jun 22 2018 |
2411 |
359.31 |
Jun 22 2018 |
3718 |
359.31 |
Jun 15 2018 |
6343 |
450.63 |
Jun 15 2018 |
2438 |
359.31 |
Jun 15 2018 |
7693 |
420.49 |
Jun 15 2018 |
3744 |
359.31 |
Jun 08 2018 |
7809 |
420.49 |
Jun 08 2018 |
6436 |
450.63 |
Jun 08 2018 |
2466 |
359.31 |
Jun 08 2018 |
3812 |
359.31 |
Jun 01 2018 |
2689 |
359.31 |
Jun 01 2018 |
7866 |
420.49 |
Jun 01 2018 |
6392 |
450.63 |
Jun 01 2018 |
4042 |
359.31 |
May 25 2018 |
6398 |
450.63 |
May 25 2018 |
7296 |
413.18 |
May 25 2018 |
2704 |
359.31 |
May 25 2018 |
4124 |
359.31 |
May 18 2018 |
2808 |
360.69 |
May 18 2018 |
7292 |
413.18 |
May 18 2018 |
6327 |
450.63 |
May 18 2018 |
4213 |
360.69 |
May 11 2018 |
6284 |
450.63 |
May 11 2018 |
7264 |
413.18 |
May 11 2018 |
2466 |
354.17 |
May 11 2018 |
3759 |
354.17 |
May 04 2018 |
7414 |
413.18 |
May 04 2018 |
2545 |
354.17 |
May 04 2018 |
6332 |
450.63 |
May 04 2018 |
3854 |
354.17 |
Apr 27 2018 |
6418 |
450.63 |
Apr 27 2018 |
7425 |
413.18 |
Apr 27 2018 |
3361 |
367.25 |
Apr 27 2018 |
4963 |
367.25 |
Apr 20 2018 |
7012 |
408.11 |
Apr 20 2018 |
2763 |
357.09 |
Apr 20 2018 |
5943 |
377.5 |
Apr 13 2018 |
7006 |
408.11 |
Apr 13 2018 |
3573 |
370.41 |
Apr 13 2018 |
6815 |
385.49 |
Apr 06 2018 |
6985 |
408.11 |
Apr 06 2018 |
3642 |
370.41 |
Apr 06 2018 |
6862 |
385.49 |
Mar 30 2018 |
7048 |
408.11 |
Mar 30 2018 |
3562 |
366.7 |
Mar 30 2018 |
7217 |
387.41 |
Mar 23 2018 |
3620 |
366.7 |
Mar 23 2018 |
7083 |
408.11 |
Mar 23 2018 |
7292 |
387.41 |
Mar 16 2018 |
3611 |
366.7 |
Mar 16 2018 |
7087 |
408.11 |
Mar 16 2018 |
7293 |
387.41 |
Mar 09 2018 |
7031 |
408.11 |
Mar 09 2018 |
3606 |
366.7 |
Mar 09 2018 |
7272 |
387.41 |
Mar 02 2018 |
7081 |
408.11 |
Mar 02 2018 |
3651 |
366.7 |
Mar 02 2018 |
7441 |
387.41 |
Feb 23 2018 |
3676 |
366.7 |
Feb 23 2018 |
7147 |
408.11 |
Feb 23 2018 |
7493 |
387.41 |
Feb 16 2018 |
7160 |
408.11 |
Feb 16 2018 |
3700 |
366.7 |
Feb 16 2018 |
7515 |
387.41 |
Feb 09 2018 |
7177 |
408.11 |
Feb 09 2018 |
3696 |
366.7 |
Feb 09 2018 |
7504 |
387.41 |
Feb 02 2018 |
7161 |
408.11 |
Feb 02 2018 |
3693 |
366.7 |
Feb 02 2018 |
7497 |
387.41 |
Jan 26 2018 |
7184 |
408.11 |
Jan 26 2018 |
3709 |
366.7 |
Jan 26 2018 |
7510 |
387.41 |
Jan 19 2018 |
7183 |
408.11 |
Jan 19 2018 |
3709 |
366.7 |
Jan 19 2018 |
7510 |
387.41 |
Jan 12 2018 |
7181 |
408.11 |
Jan 12 2018 |
3715 |
366.7 |
Jan 12 2018 |
7510 |
387.41 |
Jan 05 2018 |
3715 |
366.7 |
Jan 05 2018 |
7197 |
408.11 |
Jan 05 2018 |
7520 |
387.41 |
Dec 29 2017 |
7197 |
408.11 |
Dec 29 2017 |
3715 |
366.7 |
Dec 29 2017 |
7520 |
387.41 |
Dec 22 2017 |
7198 |
408.11 |
Dec 22 2017 |
3715 |
366.7 |
Dec 22 2017 |
7521 |
387.41 |
Dec 15 2017 |
3715 |
366.7 |
Dec 15 2017 |
7193 |
408.11 |
Dec 15 2017 |
7518 |
387.41 |
Dec 08 2017 |
3715 |
366.7 |
Dec 08 2017 |
7193 |
408.11 |
Dec 08 2017 |
7518 |
387.41 |
Dec 01 2017 |
7193 |
408.11 |
Dec 01 2017 |
3715 |
366.7 |
Dec 01 2017 |
7518 |
387.41 |
Nov 24 2017 |
3715 |
366.7 |
Nov 24 2017 |
7193 |
408.11 |
Nov 24 2017 |
7518 |
387.41 |
Nov 17 2017 |
3715 |
366.7 |
Nov 17 2017 |
7193 |
408.11 |
Nov 17 2017 |
7518 |
387.41 |
Nov 10 2017 |
7193 |
408.11 |
Nov 10 2017 |
3720 |
366.7 |
Nov 10 2017 |
7523 |
387.41 |
Nov 03 2017 |
7194 |
408.11 |
Nov 03 2017 |
3720 |
366.7 |
Nov 03 2017 |
7523 |
387.41 |
Oct 27 2017 |
3754 |
366.7 |
Oct 27 2017 |
7194 |
408.11 |
Oct 27 2017 |
7559 |
387.41 |
Oct 20 2017 |
7215 |
408.11 |
Oct 20 2017 |
3729 |
366.7 |
Oct 20 2017 |
7538 |
387.41 |
Oct 13 2017 |
7215 |
408.11 |
Oct 13 2017 |
3746 |
366.7 |
Oct 13 2017 |
7557 |
387.41 |
Oct 06 2017 |
7211 |
408.11 |
Oct 06 2017 |
3751 |
366.7 |
Oct 06 2017 |
7559 |
387.41 |
Sep 29 2017 |
3750 |
366.7 |
Sep 29 2017 |
7214 |
408.11 |
Sep 29 2017 |
7499 |
387.41 |
Sep 22 2017 |
7218 |
408.11 |
Sep 22 2017 |
3810 |
366.7 |
Sep 22 2017 |
7570 |
387.41 |
Sep 15 2017 |
7275 |
408.11 |
Sep 15 2017 |
3828 |
366.7 |
Sep 15 2017 |
7641 |
387.41 |
Sep 08 2017 |
3793 |
366.7 |
Sep 08 2017 |
7283 |
408.11 |
Sep 08 2017 |
7740 |
387.41 |
Sep 01 2017 |
7395 |
408.11 |
Sep 01 2017 |
3780 |
366.7 |
Sep 01 2017 |
7736 |
387.41 |
Aug 25 2017 |
7410 |
408.11 |
Aug 25 2017 |
4128 |
366.7 |
Aug 25 2017 |
8091 |
387.41 |
Aug 18 2017 |
7464 |
408.11 |
Aug 18 2017 |
4144 |
366.7 |
Aug 18 2017 |
8163 |
387.41 |
Aug 11 2017 |
7435 |
408.11 |
Aug 11 2017 |
4405 |
369.91 |
Aug 11 2017 |
7965 |
385.19 |
Aug 04 2017 |
7546 |
408.11 |
Aug 04 2017 |
4428 |
369.91 |
Aug 04 2017 |
8061 |
385.19 |
Jul 28 2017 |
7597 |
408.11 |
Jul 28 2017 |
4478 |
369.91 |
Jul 28 2017 |
8147 |
385.19 |
Jul 21 2017 |
4563 |
369.91 |
Jul 21 2017 |
7658 |
408.11 |
Jul 21 2017 |
8276 |
385.19 |
Jul 14 2017 |
6080 |
390.6 |
Jul 14 2017 |
4607 |
369.91 |
Jul 14 2017 |
6933 |
372.93 |
Jul 07 2017 |
6120 |
390.6 |
Jul 07 2017 |
4636 |
369.91 |
Jul 07 2017 |
6968 |
372.93 |
Jun 30 2017 |
4659 |
369.91 |
Jun 30 2017 |
6157 |
390.6 |
Jun 30 2017 |
6987 |
372.93 |
Jun 23 2017 |
4783 |
369.91 |
Jun 23 2017 |
7087 |
390.6 |
Jun 23 2017 |
7053 |
372.93 |
Jun 16 2017 |
7207 |
390.6 |
Jun 16 2017 |
4779 |
369.91 |
Jun 16 2017 |
7091 |
372.93 |
Jun 09 2017 |
4638 |
369.91 |
Jun 09 2017 |
7252 |
390.6 |
Jun 09 2017 |
6980 |
372.93 |
Jun 02 2017 |
4837 |
369.91 |
Jun 02 2017 |
7279 |
390.6 |
Jun 02 2017 |
7174 |
372.93 |
May 26 2017 |
7089 |
387.95 |
May 26 2017 |
4865 |
369.91 |
May 26 2017 |
7184 |
372.93 |
May 19 2017 |
7110 |
387.95 |
May 19 2017 |
4976 |
369.91 |
May 19 2017 |
7263 |
372.93 |
May 12 2017 |
5410 |
374.64 |
May 12 2017 |
7267 |
387.95 |
May 12 2017 |
8511 |
382.62 |
May 05 2017 |
7312 |
387.95 |
May 05 2017 |
5461 |
374.64 |
May 05 2017 |
8570 |
382.62 |
Apr 28 2017 |
7170 |
387.95 |
Apr 28 2017 |
5004 |
368.87 |
Apr 28 2017 |
7322 |
372.31 |
Apr 21 2017 |
7313 |
387.95 |
Apr 21 2017 |
5085 |
368.87 |
Apr 21 2017 |
7404 |
372.31 |
Apr 14 2017 |
4310 |
358.49 |
Apr 14 2017 |
2646 |
346.19 |
Apr 14 2017 |
6230 |
375.38 |
Apr 14 2017 |
4730 |
344.33 |
Apr 07 2017 |
6304 |
375.38 |
Apr 07 2017 |
2636 |
346.19 |
Apr 07 2017 |
4278 |
358.49 |
Apr 07 2017 |
4622 |
344.33 |
Mar 31 2017 |
2709 |
346.19 |
Mar 31 2017 |
6494 |
375.38 |
Mar 31 2017 |
4328 |
358.49 |
Mar 31 2017 |
4691 |
344.33 |
Mar 24 2017 |
4261 |
358.49 |
Mar 24 2017 |
2633 |
346.19 |
Mar 24 2017 |
6444 |
375.38 |
Mar 24 2017 |
4654 |
344.33 |
Mar 17 2017 |
5207 |
405.25 |
Mar 17 2017 |
7419 |
385.26 |
Mar 17 2017 |
3896 |
352.57 |
Mar 17 2017 |
4657 |
343.97 |
Mar 10 2017 |
7504 |
385.26 |
Mar 10 2017 |
5183 |
405.25 |
Mar 10 2017 |
3948 |
352.57 |
Mar 10 2017 |
4703 |
343.97 |
Mar 03 2017 |
7441 |
385.26 |
Mar 03 2017 |
5177 |
405.25 |
Mar 03 2017 |
3961 |
352.57 |
Mar 03 2017 |
4714 |
343.97 |
Feb 24 2017 |
5263 |
405.25 |
Feb 24 2017 |
7406 |
385.26 |
Feb 24 2017 |
4004 |
352.57 |
Feb 24 2017 |
4722 |
343.97 |
Feb 17 2017 |
5181 |
405.25 |
Feb 17 2017 |
7262 |
385.26 |
Feb 17 2017 |
4039 |
352.57 |
Feb 17 2017 |
4749 |
343.97 |
Feb 10 2017 |
7289 |
385.26 |
Feb 10 2017 |
5231 |
405.25 |
Feb 10 2017 |
4075 |
352.57 |
Feb 10 2017 |
4766 |
343.97 |
Feb 03 2017 |
4083 |
352.57 |
Feb 03 2017 |
7314 |
385.26 |
Feb 03 2017 |
5219 |
405.25 |
Feb 03 2017 |
4777 |
343.97 |
Jan 27 2017 |
5213 |
405.25 |
Jan 27 2017 |
7325 |
385.26 |
Jan 27 2017 |
4084 |
352.57 |
Jan 27 2017 |
4784 |
343.97 |
Jan 20 2017 |
5217 |
405.25 |
Jan 20 2017 |
7337 |
385.26 |
Jan 20 2017 |
4097 |
352.57 |
Jan 20 2017 |
4801 |
343.97 |
Jan 13 2017 |
4094 |
352.57 |
Jan 13 2017 |
5217 |
405.25 |
Jan 13 2017 |
7339 |
385.26 |
Jan 13 2017 |
4808 |
343.97 |
Jan 06 2017 |
4094 |
352.57 |
Jan 06 2017 |
7334 |
385.26 |
Jan 06 2017 |
5217 |
405.25 |
Jan 06 2017 |
4802 |
343.97 |
Dec 30 2016 |
7336 |
385.26 |
Dec 30 2016 |
5221 |
405.25 |
Dec 30 2016 |
4094 |
352.57 |
Dec 30 2016 |
4802 |
343.97 |
Dec 23 2016 |
4094 |
352.57 |
Dec 23 2016 |
7336 |
385.26 |
Dec 23 2016 |
5221 |
405.25 |
Dec 23 2016 |
4802 |
343.97 |
Dec 16 2016 |
4094 |
352.57 |
Dec 16 2016 |
5221 |
405.25 |
Dec 16 2016 |
7339 |
385.26 |
Dec 16 2016 |
4802 |
343.97 |
Dec 09 2016 |
5223 |
405.25 |
Dec 09 2016 |
7341 |
385.26 |
Dec 09 2016 |
4094 |
352.57 |
Dec 09 2016 |
4802 |
343.97 |
Dec 02 2016 |
7341 |
385.26 |
Dec 02 2016 |
5223 |
405.25 |
Dec 02 2016 |
4094 |
352.57 |
Dec 02 2016 |
4802 |
343.97 |
Nov 25 2016 |
4094 |
352.57 |
Nov 25 2016 |
5217 |
405.25 |
Nov 25 2016 |
7338 |
385.26 |
Nov 25 2016 |
4800 |
343.97 |
Nov 18 2016 |
5217 |
405.25 |
Nov 18 2016 |
7338 |
385.26 |
Nov 18 2016 |
4094 |
352.57 |
Nov 18 2016 |
4800 |
343.97 |
Nov 11 2016 |
7338 |
385.26 |
Nov 11 2016 |
5217 |
405.25 |
Nov 11 2016 |
4091 |
352.57 |
Nov 11 2016 |
4798 |
343.97 |
Nov 04 2016 |
5217 |
405.25 |
Nov 04 2016 |
7338 |
385.26 |
Nov 04 2016 |
4091 |
352.57 |
Nov 04 2016 |
4798 |
343.97 |
Oct 28 2016 |
4095 |
352.57 |
Oct 28 2016 |
5210 |
405.25 |
Oct 28 2016 |
7338 |
385.26 |
Oct 28 2016 |
4800 |
343.97 |
Oct 21 2016 |
5210 |
405.25 |
Oct 21 2016 |
7333 |
385.26 |
Oct 21 2016 |
4103 |
352.57 |
Oct 21 2016 |
4804 |
343.97 |
Oct 14 2016 |
7362 |
385.26 |
Oct 14 2016 |
5225 |
405.25 |
Oct 14 2016 |
4104 |
352.57 |
Oct 14 2016 |
4826 |
343.97 |
Oct 07 2016 |
4107 |
352.57 |
Oct 07 2016 |
7369 |
385.26 |
Oct 07 2016 |
5225 |
405.25 |
Oct 07 2016 |
4833 |
343.97 |
Sep 30 2016 |
5262 |
405.25 |
Sep 30 2016 |
7381 |
385.26 |
Sep 30 2016 |
4108 |
352.57 |
Sep 30 2016 |
4834 |
343.97 |
Sep 23 2016 |
5234 |
405.25 |
Sep 23 2016 |
7378 |
385.26 |
Sep 23 2016 |
4077 |
352.57 |
Sep 23 2016 |
4813 |
343.97 |
Sep 16 2016 |
5238 |
405.25 |
Sep 16 2016 |
7429 |
385.26 |
Sep 16 2016 |
4064 |
352.57 |
Sep 16 2016 |
4829 |
343.97 |
Sep 09 2016 |
5318 |
405.25 |
Sep 09 2016 |
5988 |
368.83 |
Sep 09 2016 |
3738 |
346.09 |
Sep 09 2016 |
4860 |
343.97 |
Sep 02 2016 |
5418 |
405.25 |
Sep 02 2016 |
6092 |
368.83 |
Sep 02 2016 |
3754 |
346.09 |
Sep 02 2016 |
4924 |
343.97 |
Aug 26 2016 |
6104 |
368.83 |
Aug 26 2016 |
5298 |
405.25 |
Aug 26 2016 |
3421 |
346.09 |
Aug 26 2016 |
4629 |
343.97 |
Aug 19 2016 |
3145 |
341.41 |
Aug 19 2016 |
6145 |
368.83 |
Aug 19 2016 |
5407 |
405.25 |
Aug 19 2016 |
4655 |
343.97 |
Aug 12 2016 |
5790 |
405.25 |
Aug 12 2016 |
6204 |
368.83 |
Aug 12 2016 |
3157 |
341.41 |
Aug 12 2016 |
5353 |
341.94 |
Aug 05 2016 |
6232 |
368.83 |
Aug 05 2016 |
5800 |
405.25 |
Aug 05 2016 |
3230 |
341.41 |
Aug 05 2016 |
5446 |
341.94 |
Jul 29 2016 |
3111 |
341.41 |
Jul 29 2016 |
5804 |
405.25 |
Jul 29 2016 |
6268 |
368.83 |
Jul 29 2016 |
5461 |
341.94 |
Jul 22 2016 |
3212 |
341.41 |
Jul 22 2016 |
5919 |
405.25 |
Jul 22 2016 |
6394 |
368.83 |
Jul 22 2016 |
5560 |
341.94 |
Jun 22 2016 |
1784 |
310.81 |
Jun 22 2016 |
6605 |
368.76 |
Jun 22 2016 |
4742 |
380.74 |
Jun 22 2016 |
5705 |
335.91 |
Jun 15 2016 |
1830 |
310.81 |
Jun 15 2016 |
6661 |
368.76 |
Jun 15 2016 |
4886 |
380.74 |
Jun 15 2016 |
5795 |
335.91 |
Jun 08 2016 |
6732 |
368.76 |
Jun 08 2016 |
4929 |
380.74 |
Jun 08 2016 |
1799 |
310.81 |
Jun 08 2016 |
5830 |
335.91 |
Jun 01 2016 |
5094 |
380.74 |
Jun 01 2016 |
6816 |
368.76 |
Jun 01 2016 |
1831 |
310.81 |
Jun 01 2016 |
6067 |
335.91 |
May 25 2016 |
5407 |
352.4 |
May 25 2016 |
4453 |
367.46 |
May 25 2016 |
1604 |
304.88 |
May 25 2016 |
6086 |
335.91 |
May 18 2016 |
4468 |
367.46 |
May 18 2016 |
5451 |
352.4 |
May 18 2016 |
1613 |
304.88 |
May 18 2016 |
6111 |
335.91 |
May 11 2016 |
1596 |
304.88 |
May 11 2016 |
5441 |
352.4 |
May 11 2016 |
4415 |
367.46 |
May 11 2016 |
6118 |
335.91 |
May 04 2016 |
4442 |
367.46 |
May 04 2016 |
5364 |
352.4 |
May 04 2016 |
1598 |
304.88 |
May 04 2016 |
6105 |
335.91 |
Apr 27 2016 |
5517 |
352.4 |
Apr 27 2016 |
4571 |
367.46 |
Apr 27 2016 |
1693 |
304.88 |
Apr 27 2016 |
6222 |
335.91 |
Apr 20 2016 |
1715 |
304.88 |
Apr 20 2016 |
4948 |
374.55 |
Apr 20 2016 |
7103 |
369.82 |
Apr 20 2016 |
6532 |
338.07 |
Apr 13 2016 |
5094 |
346.72 |
Apr 13 2016 |
5385 |
382.99 |
Apr 13 2016 |
1539 |
298.31 |
Apr 13 2016 |
6550 |
338.07 |
Apr 06 2016 |
1575 |
298.31 |
Apr 06 2016 |
5124 |
346.72 |
Apr 06 2016 |
5472 |
382.99 |
Apr 06 2016 |
6593 |
338.07 |
Mar 30 2016 |
1582 |
298.85 |
Mar 30 2016 |
5058 |
346.72 |
Mar 30 2016 |
5343 |
382.99 |
Mar 30 2016 |
6592 |
338.64 |
Mar 23 2016 |
5523 |
382.99 |
Mar 23 2016 |
5091 |
346.72 |
Mar 23 2016 |
1650 |
298.85 |
Mar 23 2016 |
6694 |
338.64 |
Mar 16 2016 |
4275 |
355.89 |
Mar 16 2016 |
5004 |
346.72 |
Mar 16 2016 |
1673 |
298.85 |
Mar 16 2016 |
6637 |
338.64 |
Mar 09 2016 |
4327 |
355.89 |
Mar 09 2016 |
4998 |
346.72 |
Mar 09 2016 |
1698 |
298.85 |
Mar 09 2016 |
6646 |
338.64 |
Mar 02 2016 |
1701 |
298.85 |
Mar 02 2016 |
4331 |
355.89 |
Mar 02 2016 |
5010 |
346.72 |
Mar 02 2016 |
6614 |
338.64 |
Feb 24 2016 |
4317 |
355.89 |
Feb 24 2016 |
5000 |
346.72 |
Feb 24 2016 |
1711 |
298.85 |
Feb 24 2016 |
6616 |
338.64 |
Feb 17 2016 |
5019 |
346.72 |
Feb 17 2016 |
4343 |
355.89 |
Feb 17 2016 |
1738 |
298.85 |
Feb 17 2016 |
6674 |
338.64 |
Feb 10 2016 |
1749 |
298.85 |
Feb 10 2016 |
4369 |
355.89 |
Feb 10 2016 |
5056 |
346.72 |
Feb 10 2016 |
6692 |
338.64 |
Feb 03 2016 |
5064 |
346.72 |
Feb 03 2016 |
4368 |
355.89 |
Feb 03 2016 |
1763 |
298.85 |
Feb 03 2016 |
6724 |
338.64 |
Jan 27 2016 |
5082 |
346.72 |
Jan 27 2016 |
4368 |
355.89 |
Jan 27 2016 |
1777 |
298.85 |
Jan 27 2016 |
6752 |
338.64 |
Jan 20 2016 |
5104 |
346.72 |
Jan 20 2016 |
4372 |
355.89 |
Jan 20 2016 |
1787 |
298.85 |
Jan 20 2016 |
6765 |
338.64 |
Jan 13 2016 |
1789 |
298.85 |
Jan 13 2016 |
5119 |
346.72 |
Jan 13 2016 |
4372 |
355.89 |
Jan 13 2016 |
6776 |
338.64 |
Jan 06 2016 |
4372 |
355.89 |
Jan 06 2016 |
5119 |
346.72 |
Jan 06 2016 |
1789 |
298.85 |
Jan 06 2016 |
6779 |
338.64 |
Dec 30 2015 |
5120 |
346.72 |
Dec 30 2015 |
4372 |
355.89 |
Dec 30 2015 |
1789 |
298.85 |
Dec 30 2015 |
6781 |
338.64 |
Dec 23 2015 |
5120 |
346.72 |
Dec 23 2015 |
4372 |
355.89 |
Dec 23 2015 |
1789 |
298.85 |
Dec 23 2015 |
6781 |
338.64 |
Dec 16 2015 |
4372 |
355.89 |
Dec 16 2015 |
5120 |
346.72 |
Dec 16 2015 |
1789 |
298.85 |
Dec 16 2015 |
6781 |
338.64 |
Dec 09 2015 |
4372 |
355.89 |
Dec 09 2015 |
5122 |
346.72 |
Dec 09 2015 |
1789 |
298.85 |
Dec 09 2015 |
6782 |
338.64 |
Dec 02 2015 |
5123 |
346.72 |
Dec 02 2015 |
4372 |
355.89 |
Dec 02 2015 |
1789 |
298.85 |
Dec 02 2015 |
6783 |
338.64 |
Nov 25 2015 |
1789 |
298.85 |
Nov 25 2015 |
5123 |
346.72 |
Nov 25 2015 |
4372 |
355.89 |
Nov 25 2015 |
6783 |
338.64 |
Nov 18 2015 |
4372 |
355.89 |
Nov 18 2015 |
5123 |
346.72 |
Nov 18 2015 |
1789 |
298.85 |
Nov 18 2015 |
6783 |
338.64 |
Nov 11 2015 |
4372 |
355.89 |
Nov 11 2015 |
5123 |
346.72 |
Nov 11 2015 |
1787 |
298.85 |
Nov 11 2015 |
6782 |
338.64 |
Nov 04 2015 |
1787 |
298.85 |
Nov 04 2015 |
4372 |
355.89 |
Nov 04 2015 |
5123 |
346.72 |
Nov 04 2015 |
6782 |
338.64 |
Oct 28 2015 |
5115 |
346.72 |
Oct 28 2015 |
4361 |
355.89 |
Oct 28 2015 |
1787 |
298.85 |
Oct 28 2015 |
6772 |
338.64 |
Oct 21 2015 |
1781 |
298.85 |
Oct 21 2015 |
4355 |
355.89 |
Oct 21 2015 |
5122 |
346.72 |
Oct 21 2015 |
6774 |
338.64 |
Oct 14 2015 |
1782 |
298.85 |
Oct 14 2015 |
5123 |
346.72 |
Oct 14 2015 |
4355 |
355.89 |
Oct 14 2015 |
6777 |
338.64 |
Oct 07 2015 |
5122 |
346.72 |
Oct 07 2015 |
4355 |
355.89 |
Oct 07 2015 |
1779 |
298.85 |
Oct 07 2015 |
6769 |
338.64 |
Sep 30 2015 |
5125 |
346.72 |
Sep 30 2015 |
4364 |
355.89 |
Sep 30 2015 |
1779 |
298.85 |
Sep 30 2015 |
7019 |
340.97 |
Sep 23 2015 |
4384 |
355.89 |
Sep 23 2015 |
5136 |
346.72 |
Sep 23 2015 |
1785 |
298.85 |
Sep 23 2015 |
7039 |
340.97 |
Sep 16 2015 |
1777 |
298.85 |
Sep 16 2015 |
6994 |
369.7 |
Sep 16 2015 |
4376 |
355.89 |
Sep 16 2015 |
4615 |
313.7 |
Sep 09 2015 |
4377 |
355.89 |
Sep 09 2015 |
7027 |
369.7 |
Sep 09 2015 |
1774 |
298.85 |
Sep 09 2015 |
4621 |
313.7 |
Sep 02 2015 |
4324 |
355.89 |
Sep 02 2015 |
4460 |
337.78 |
Sep 02 2015 |
1704 |
296.59 |
Sep 02 2015 |
4606 |
313.7 |
Aug 26 2015 |
1749 |
296.59 |
Aug 26 2015 |
4573 |
337.78 |
Aug 26 2015 |
4459 |
355.89 |
Aug 26 2015 |
4689 |
313.7 |
Aug 19 2015 |
4585 |
337.78 |
Aug 19 2015 |
4426 |
355.89 |
Aug 19 2015 |
1820 |
296.59 |
Aug 19 2015 |
4662 |
312.44 |
Aug 12 2015 |
4603 |
337.78 |
Aug 12 2015 |
4453 |
355.89 |
Aug 12 2015 |
2975 |
320.62 |
Aug 12 2015 |
6030 |
327.61 |
Aug 05 2015 |
4616 |
337.78 |
Aug 05 2015 |
4470 |
355.89 |
Aug 05 2015 |
3008 |
320.62 |
Aug 05 2015 |
6031 |
327.61 |
Jul 29 2015 |
3007 |
320.62 |
Jul 29 2015 |
4684 |
337.78 |
Jul 29 2015 |
4420 |
355.89 |
Jul 29 2015 |
6081 |
327.61 |
Jul 22 2015 |
4657 |
337.78 |
Jul 22 2015 |
4420 |
355.89 |
Jul 22 2015 |
3011 |
320.62 |
Jul 22 2015 |
6057 |
327.61 |
Jul 15 2015 |
4735 |
337.78 |
Jul 15 2015 |
5083 |
367.97 |
Jul 15 2015 |
2937 |
316.03 |
Jul 15 2015 |
5332 |
318.7 |
Jul 08 2015 |
5144 |
367.97 |
Jul 08 2015 |
4237 |
330.56 |
Jul 08 2015 |
2964 |
316.03 |
Jul 08 2015 |
4942 |
312.81 |
Jul 01 2015 |
3415 |
316.72 |
Jul 01 2015 |
5193 |
367.97 |
Jul 01 2015 |
2999 |
316.03 |
Jul 01 2015 |
4983 |
312.81 |
Jun 24 2015 |
5180 |
367.97 |
Jun 24 2015 |
3463 |
316.72 |
Jun 24 2015 |
3045 |
316.03 |
Jun 24 2015 |
5060 |
312.81 |
Jun 17 2015 |
5189 |
367.97 |
Jun 17 2015 |
3491 |
316.72 |
Jun 17 2015 |
3013 |
316.03 |
Jun 17 2015 |
5135 |
312.81 |
Jun 10 2015 |
3019 |
316.03 |
Jun 10 2015 |
5186 |
367.97 |
Jun 10 2015 |
3516 |
316.72 |
Jun 10 2015 |
5093 |
312.81 |
Jun 03 2015 |
3558 |
316.72 |
Jun 03 2015 |
5170 |
367.97 |
Jun 03 2015 |
3133 |
316.03 |
Jun 03 2015 |
5204 |
312.81 |
May 27 2015 |
7078 |
408.31 |
May 27 2015 |
2840 |
303.6 |
May 27 2015 |
3407 |
321.11 |
May 27 2015 |
4834 |
308.88 |
May 20 2015 |
3436 |
321.11 |
May 20 2015 |
7059 |
408.31 |
May 20 2015 |
2873 |
303.6 |
May 20 2015 |
4872 |
308.88 |
May 13 2015 |
2876 |
303.6 |
May 13 2015 |
7084 |
408.31 |
May 13 2015 |
3479 |
321.11 |
May 13 2015 |
4894 |
308.88 |
May 06 2015 |
6677 |
408.31 |
May 06 2015 |
3426 |
321.11 |
May 06 2015 |
2755 |
303.6 |
May 06 2015 |
4758 |
308.88 |
Apr 29 2015 |
2550 |
297.91 |
Apr 29 2015 |
4340 |
333.76 |
Apr 29 2015 |
6090 |
323.42 |
Apr 22 2015 |
4393 |
333.76 |
Apr 22 2015 |
2561 |
297.91 |
Apr 22 2015 |
6121 |
323.42 |
Apr 15 2015 |
2557 |
297.91 |
Apr 15 2015 |
4419 |
333.76 |
Apr 15 2015 |
6189 |
323.42 |
Apr 08 2015 |
4428 |
333.76 |
Apr 08 2015 |
2603 |
297.91 |
Apr 08 2015 |
6223 |
323.42 |
Apr 01 2015 |
2633 |
297.91 |
Apr 01 2015 |
4495 |
333.76 |
Apr 01 2015 |
6326 |
323.42 |
Mar 25 2015 |
2587 |
297.91 |
Mar 25 2015 |
3285 |
318.04 |
Mar 25 2015 |
5146 |
311.33 |
Mar 18 2015 |
2620 |
297.91 |
Mar 18 2015 |
3218 |
318.04 |
Mar 18 2015 |
5072 |
311.33 |
Mar 11 2015 |
3303 |
318.04 |
Mar 11 2015 |
2654 |
297.91 |
Mar 11 2015 |
5302 |
311.33 |
Mar 04 2015 |
2688 |
297.91 |
Mar 04 2015 |
3366 |
318.04 |
Mar 04 2015 |
5346 |
311.33 |
Feb 25 2015 |
3373 |
318.04 |
Feb 25 2015 |
2696 |
297.91 |
Feb 25 2015 |
5375 |
311.33 |
Feb 18 2015 |
3469 |
318.04 |
Feb 18 2015 |
2723 |
297.91 |
Feb 18 2015 |
5461 |
311.33 |
Feb 11 2015 |
3484 |
318.04 |
Feb 11 2015 |
2731 |
297.91 |
Feb 11 2015 |
5483 |
311.33 |
Feb 04 2015 |
2748 |
297.91 |
Feb 04 2015 |
3505 |
318.04 |
Feb 04 2015 |
5498 |
311.33 |
Jan 28 2015 |
2761 |
297.91 |
Jan 28 2015 |
3513 |
318.04 |
Jan 28 2015 |
5503 |
311.33 |
Jan 21 2015 |
2773 |
297.91 |
Jan 21 2015 |
3529 |
318.04 |
Jan 21 2015 |
5521 |
311.33 |
Jan 14 2015 |
3529 |
318.04 |
Jan 14 2015 |
2783 |
297.91 |
Jan 14 2015 |
5534 |
311.33 |
Jan 07 2015 |
3529 |
318.04 |
Jan 07 2015 |
2782 |
297.91 |
Jan 07 2015 |
5529 |
311.33 |
Dec 31 2014 |
2783 |
297.91 |
Dec 31 2014 |
3529 |
318.04 |
Dec 31 2014 |
5532 |
311.33 |
Dec 24 2014 |
3529 |
318.04 |
Dec 24 2014 |
2783 |
297.91 |
Dec 24 2014 |
5532 |
311.33 |
Dec 17 2014 |
2783 |
297.91 |
Dec 17 2014 |
3529 |
318.04 |
Dec 17 2014 |
5532 |
311.33 |
Dec 10 2014 |
2783 |
297.91 |
Dec 10 2014 |
3529 |
318.04 |
Dec 10 2014 |
5532 |
311.33 |
Dec 03 2014 |
2783 |
297.91 |
Dec 03 2014 |
3529 |
318.04 |
Dec 03 2014 |
5532 |
311.33 |
Nov 26 2014 |
3529 |
318.04 |
Nov 26 2014 |
2783 |
297.91 |
Nov 26 2014 |
5532 |
311.33 |
Nov 19 2014 |
2783 |
297.91 |
Nov 19 2014 |
3529 |
318.04 |
Nov 19 2014 |
5531 |
311.33 |
Nov 12 2014 |
2783 |
297.91 |
Nov 12 2014 |
3529 |
318.04 |
Nov 12 2014 |
5531 |
311.33 |
Nov 05 2014 |
3529 |
318.04 |
Nov 05 2014 |
2783 |
297.91 |
Nov 05 2014 |
5531 |
311.33 |
Oct 29 2014 |
3530 |
318.04 |
Oct 29 2014 |
2783 |
297.91 |
Oct 29 2014 |
5530 |
311.33 |
Oct 22 2014 |
2776 |
297.91 |
Oct 22 2014 |
3529 |
318.04 |
Oct 22 2014 |
5537 |
311.33 |
Oct 15 2014 |
3526 |
318.04 |
Oct 15 2014 |
2774 |
297.91 |
Oct 15 2014 |
5535 |
311.33 |
Oct 08 2014 |
3544 |
318.04 |
Oct 08 2014 |
2771 |
297.91 |
Oct 08 2014 |
5543 |
311.33 |
Oct 01 2014 |
2782 |
297.91 |
Oct 01 2014 |
3545 |
318.04 |
Oct 01 2014 |
5550 |
311.33 |
Sep 24 2014 |
2794 |
297.91 |
Sep 24 2014 |
3546 |
318.04 |
Sep 24 2014 |
5535 |
311.33 |
Sep 17 2014 |
3535 |
318.04 |
Sep 17 2014 |
2830 |
297.91 |
Sep 17 2014 |
5559 |
311.33 |
Sep 10 2014 |
2818 |
297.91 |
Sep 10 2014 |
3548 |
318.04 |
Sep 10 2014 |
5556 |
311.33 |
Sep 03 2014 |
3426 |
315.74 |
Sep 03 2014 |
5945 |
315.74 |
Aug 27 2014 |
3398 |
315.74 |
Aug 27 2014 |
5937 |
315.74 |
Aug 20 2014 |
3411 |
315.74 |
Aug 20 2014 |
5948 |
315.74 |
Aug 13 2014 |
3418 |
315.74 |
Aug 13 2014 |
6013 |
315.74 |
Aug 06 2014 |
3464 |
315.74 |
Aug 06 2014 |
6050 |
315.74 |
Jul 30 2014 |
3490 |
315.74 |
Jul 30 2014 |
6130 |
315.74 |