| Aug 24 2018 |
3664 |
400.31 |
| Aug 17 2018 |
3650 |
400.31 |
| Aug 10 2018 |
3651 |
400.31 |
| Aug 03 2018 |
3681 |
400.31 |
| Jul 27 2018 |
3722 |
400.31 |
| Jul 20 2018 |
3797 |
400.31 |
| Jul 13 2018 |
3857 |
400.31 |
| Jul 06 2018 |
3848 |
400.31 |
| Jun 29 2018 |
3827 |
400.31 |
| Jun 22 2018 |
3899 |
400.31 |
| Jun 15 2018 |
3914 |
400.31 |
| Jun 08 2018 |
3997 |
400.31 |
| Jun 01 2018 |
3962 |
400.31 |
| May 25 2018 |
3962 |
400.31 |
| May 18 2018 |
3929 |
400.31 |
| May 11 2018 |
3877 |
400.31 |
| May 04 2018 |
3906 |
400.31 |
| Apr 27 2018 |
3974 |
400.31 |
| Apr 20 2018 |
3940 |
400.31 |
| Apr 13 2018 |
3892 |
400.31 |
| Apr 06 2018 |
3899 |
400.31 |
| Mar 30 2018 |
3897 |
400.31 |
| Mar 23 2018 |
3888 |
400.31 |
| Mar 16 2018 |
3850 |
400.31 |
| Mar 09 2018 |
3819 |
400.31 |
| Mar 02 2018 |
3914 |
400.31 |
| Feb 23 2018 |
3988 |
400.31 |
| Feb 16 2018 |
3918 |
400.31 |
| Feb 09 2018 |
3980 |
400.31 |
| Feb 02 2018 |
3990 |
400.31 |
| Jan 26 2018 |
3990 |
400.31 |
| Jan 19 2018 |
3990 |
400.31 |
| Jan 12 2018 |
3976 |
400.31 |
| Jan 05 2018 |
3976 |
400.31 |
| Dec 29 2017 |
3988 |
400.31 |
| Dec 22 2017 |
3988 |
400.31 |
| Dec 15 2017 |
3988 |
400.31 |
| Dec 08 2017 |
3988 |
400.31 |
| Dec 01 2017 |
3988 |
400.31 |
| Nov 24 2017 |
3988 |
400.31 |
| Nov 17 2017 |
3988 |
400.31 |
| Nov 10 2017 |
3988 |
400.31 |
| Nov 03 2017 |
3988 |
400.31 |
| Oct 27 2017 |
3988 |
400.31 |
| Oct 20 2017 |
3980 |
400.31 |
| Oct 13 2017 |
3988 |
400.31 |
| Oct 06 2017 |
3988 |
400.31 |
| Sep 29 2017 |
3994 |
400.31 |
| Sep 22 2017 |
3990 |
400.31 |
| Sep 15 2017 |
3947 |
400.31 |
| Sep 08 2017 |
3840 |
400.31 |
| Sep 01 2017 |
3903 |
400.31 |
| Jun 08 2016 |
6979 |
386.67 |
| Jun 08 2016 |
11649 |
386.67 |
| Jun 01 2016 |
9714 |
397.94 |
| Jun 01 2016 |
7056 |
386.67 |
| Jun 01 2016 |
12655 |
392.31 |
| May 25 2016 |
9717 |
397.94 |
| May 25 2016 |
7084 |
386.67 |
| May 25 2016 |
12647 |
392.31 |
| May 18 2016 |
9788 |
397.94 |
| May 18 2016 |
7144 |
386.67 |
| May 18 2016 |
12732 |
392.31 |
| May 11 2016 |
7149 |
386.67 |
| May 11 2016 |
9754 |
397.94 |
| May 11 2016 |
12699 |
392.31 |
| May 04 2016 |
9714 |
397.94 |
| May 04 2016 |
7115 |
386.67 |
| May 04 2016 |
12658 |
392.31 |
| Apr 27 2016 |
9935 |
397.94 |
| Apr 27 2016 |
7293 |
386.67 |
| Apr 27 2016 |
12925 |
392.31 |
| Apr 20 2016 |
7355 |
386.67 |
| Apr 20 2016 |
9969 |
397.94 |
| Apr 20 2016 |
13010 |
392.31 |
| Apr 13 2016 |
9893 |
397.94 |
| Apr 13 2016 |
7541 |
386.67 |
| Apr 13 2016 |
12951 |
392.31 |
| Apr 06 2016 |
7731 |
386.67 |
| Apr 06 2016 |
9903 |
397.94 |
| Apr 06 2016 |
13028 |
392.31 |
| Mar 30 2016 |
7644 |
386.67 |
| Mar 30 2016 |
9806 |
397.94 |
| Mar 30 2016 |
12915 |
392.31 |
| Mar 23 2016 |
9827 |
397.94 |
| Mar 23 2016 |
7820 |
386.67 |
| Mar 23 2016 |
13069 |
392.31 |
| Mar 16 2016 |
9709 |
397.94 |
| Mar 16 2016 |
7879 |
386.67 |
| Mar 16 2016 |
12997 |
392.31 |
| Mar 09 2016 |
9684 |
397.94 |
| Mar 09 2016 |
7892 |
386.67 |
| Mar 09 2016 |
13044 |
392.31 |
| Mar 02 2016 |
5704 |
363.51 |
| Mar 02 2016 |
9637 |
397.94 |
| Mar 02 2016 |
10624 |
374.99 |
| Feb 24 2016 |
9608 |
397.94 |
| Feb 24 2016 |
5728 |
363.51 |
| Feb 24 2016 |
10593 |
374.99 |
| Feb 17 2016 |
9655 |
397.94 |
| Feb 17 2016 |
5809 |
363.51 |
| Feb 17 2016 |
10691 |
374.99 |
| Feb 10 2016 |
5830 |
363.51 |
| Feb 10 2016 |
9682 |
397.94 |
| Feb 10 2016 |
10719 |
374.99 |
| Feb 03 2016 |
9689 |
397.94 |
| Feb 03 2016 |
5858 |
363.51 |
| Feb 03 2016 |
10750 |
374.99 |
| Jan 27 2016 |
9679 |
397.94 |
| Jan 27 2016 |
5877 |
363.51 |
| Jan 27 2016 |
10777 |
374.99 |
| Jan 20 2016 |
9705 |
397.94 |
| Jan 20 2016 |
5877 |
363.51 |
| Jan 20 2016 |
10788 |
374.99 |
| Jan 13 2016 |
5881 |
363.51 |
| Jan 13 2016 |
9716 |
397.94 |
| Jan 13 2016 |
10795 |
374.99 |
| Jan 06 2016 |
9727 |
397.94 |
| Jan 06 2016 |
5881 |
363.51 |
| Jan 06 2016 |
10801 |
374.99 |
| Dec 30 2015 |
9727 |
397.94 |
| Dec 30 2015 |
5881 |
363.51 |
| Dec 30 2015 |
10802 |
374.99 |
| Dec 23 2015 |
9727 |
397.94 |
| Dec 23 2015 |
5881 |
363.51 |
| Dec 23 2015 |
10803 |
374.99 |
| Dec 16 2015 |
9727 |
397.94 |
| Dec 16 2015 |
5881 |
363.51 |
| Dec 16 2015 |
10803 |
374.99 |
| Dec 09 2015 |
9738 |
397.94 |
| Dec 09 2015 |
5881 |
363.51 |
| Dec 09 2015 |
10805 |
374.99 |
| Dec 02 2015 |
9739 |
397.94 |
| Dec 02 2015 |
5881 |
363.51 |
| Dec 02 2015 |
10806 |
374.99 |
| Nov 25 2015 |
5881 |
363.51 |
| Nov 25 2015 |
9739 |
397.94 |
| Nov 25 2015 |
10807 |
374.99 |
| Nov 18 2015 |
9739 |
397.94 |
| Nov 18 2015 |
5881 |
363.51 |
| Nov 18 2015 |
10807 |
374.99 |
| Nov 11 2015 |
9739 |
397.94 |
| Nov 11 2015 |
5876 |
363.51 |
| Nov 11 2015 |
10807 |
374.99 |
| Nov 04 2015 |
5876 |
363.51 |
| Nov 04 2015 |
9739 |
397.94 |
| Nov 04 2015 |
10807 |
374.99 |
| Oct 28 2015 |
9723 |
397.94 |
| Oct 28 2015 |
5877 |
363.51 |
| Oct 28 2015 |
10792 |
374.99 |
| Oct 21 2015 |
5868 |
363.51 |
| Oct 21 2015 |
9738 |
397.94 |
| Oct 21 2015 |
10787 |
374.99 |
| Oct 14 2015 |
5872 |
363.51 |
| Oct 14 2015 |
9745 |
397.94 |
| Oct 14 2015 |
10792 |
374.99 |
| Oct 07 2015 |
9728 |
397.94 |
| Oct 07 2015 |
5876 |
363.51 |
| Oct 07 2015 |
10784 |
374.99 |
| Sep 30 2015 |
9730 |
397.94 |
| Sep 30 2015 |
5884 |
363.51 |
| Sep 30 2015 |
10799 |
374.99 |
| Sep 23 2015 |
9733 |
397.94 |
| Sep 23 2015 |
5914 |
363.51 |
| Sep 23 2015 |
10838 |
374.99 |
| Sep 16 2015 |
5870 |
363.51 |
| Sep 16 2015 |
9728 |
397.94 |
| Sep 16 2015 |
10820 |
374.99 |
| Sep 09 2015 |
9747 |
397.94 |
| Sep 09 2015 |
5865 |
363.51 |
| Sep 09 2015 |
10816 |
374.99 |
| Sep 02 2015 |
9670 |
397.94 |
| Sep 02 2015 |
5925 |
363.51 |
| Sep 02 2015 |
10776 |
374.99 |
| Aug 26 2015 |
6032 |
363.51 |
| Aug 26 2015 |
9855 |
397.94 |
| Aug 26 2015 |
10920 |
374.99 |
| Aug 19 2015 |
9866 |
397.94 |
| Aug 19 2015 |
6222 |
363.51 |
| Aug 19 2015 |
11094 |
374.99 |
| Aug 12 2015 |
9929 |
397.94 |
| Aug 12 2015 |
6190 |
363.51 |
| Aug 12 2015 |
11142 |
374.99 |
| Aug 05 2015 |
9924 |
397.94 |
| Aug 05 2015 |
6242 |
363.51 |
| Aug 05 2015 |
11151 |
374.99 |
| Jul 29 2015 |
6233 |
363.51 |
| Jul 29 2015 |
10035 |
397.94 |
| Jul 29 2015 |
11304 |
374.99 |
| Jul 22 2015 |
10001 |
397.94 |
| Jul 22 2015 |
6228 |
363.51 |
| Jul 22 2015 |
11302 |
374.99 |
| Jul 15 2015 |
10095 |
397.94 |
| Jul 15 2015 |
6404 |
363.51 |
| Jul 15 2015 |
11413 |
374.99 |
| Jul 08 2015 |
10131 |
397.94 |
| Jul 08 2015 |
6438 |
363.51 |
| Jul 08 2015 |
11569 |
374.99 |
| Jul 01 2015 |
10200 |
397.94 |
| Jul 01 2015 |
6480 |
363.51 |
| Jul 01 2015 |
11658 |
374.99 |
| Jun 24 2015 |
10262 |
397.94 |
| Jun 24 2015 |
6518 |
363.51 |
| Jun 24 2015 |
11717 |
374.99 |
| Jun 17 2015 |
10319 |
397.94 |
| Jun 17 2015 |
4629 |
340.35 |
| Jun 17 2015 |
11033 |
369.15 |
| Jun 10 2015 |
5057 |
345.76 |
| Jun 10 2015 |
8277 |
345.76 |
| Jun 03 2015 |
7693 |
369.38 |
| Jun 03 2015 |
5158 |
345.76 |
| Jun 03 2015 |
9312 |
353.63 |
| May 27 2015 |
7703 |
369.38 |
| May 27 2015 |
5100 |
345.76 |
| May 27 2015 |
9261 |
353.63 |
| May 20 2015 |
5174 |
345.76 |
| May 20 2015 |
7751 |
369.38 |
| May 20 2015 |
9343 |
353.63 |
| May 13 2015 |
7769 |
369.38 |
| May 13 2015 |
5210 |
345.76 |
| May 13 2015 |
9375 |
353.63 |
| May 06 2015 |
5136 |
345.76 |
| May 06 2015 |
7539 |
369.38 |
| May 06 2015 |
9155 |
353.63 |
| Apr 29 2015 |
4023 |
324.24 |
| Apr 29 2015 |
720 |
231.7 |
| Apr 29 2015 |
3331 |
318.19 |
| Apr 29 2015 |
3658 |
293.08 |
| Apr 22 2015 |
5577 |
349.53 |
| Apr 22 2015 |
4459 |
330.33 |
| Apr 22 2015 |
703 |
231.7 |
| Apr 22 2015 |
3538 |
291.35 |
| Apr 15 2015 |
1054 |
251.9 |
| Apr 15 2015 |
3662 |
317.97 |
| Apr 15 2015 |
5145 |
343.71 |
| Apr 15 2015 |
2569 |
275.05 |
| Apr 08 2015 |
5133 |
343.71 |
| Apr 08 2015 |
3711 |
317.97 |
| Apr 08 2015 |
1056 |
251.9 |
| Apr 08 2015 |
2617 |
275.05 |
| Apr 01 2015 |
1062 |
251.9 |
| Apr 01 2015 |
3777 |
317.97 |
| Apr 01 2015 |
4044 |
327.53 |
| Apr 01 2015 |
2673 |
275.05 |
| Mar 25 2015 |
3729 |
317.97 |
| Mar 25 2015 |
3308 |
318.64 |
| Mar 25 2015 |
1066 |
251.9 |
| Mar 25 2015 |
2606 |
275.05 |
| Mar 18 2015 |
3740 |
317.97 |
| Mar 18 2015 |
1051 |
251.9 |
| Mar 18 2015 |
3530 |
323.09 |
| Mar 18 2015 |
2054 |
265.37 |
| Mar 11 2015 |
3132 |
314.43 |
| Mar 11 2015 |
3766 |
317.97 |
| Mar 11 2015 |
1082 |
251.9 |
| Mar 11 2015 |
2212 |
265.37 |
| Mar 04 2015 |
1086 |
251.9 |
| Mar 04 2015 |
3831 |
317.97 |
| Mar 04 2015 |
2603 |
303.7 |
| Mar 04 2015 |
2235 |
265.37 |
| Feb 25 2015 |
2639 |
303.7 |
| Feb 25 2015 |
1076 |
251.9 |
| Feb 25 2015 |
3842 |
317.97 |
| Feb 25 2015 |
2266 |
265.37 |
| Feb 18 2015 |
2711 |
303.7 |
| Feb 18 2015 |
1093 |
251.9 |
| Feb 18 2015 |
3885 |
317.97 |
| Feb 18 2015 |
2320 |
265.37 |
| Feb 11 2015 |
2730 |
303.7 |
| Feb 11 2015 |
3896 |
317.97 |
| Feb 11 2015 |
1092 |
251.9 |
| Feb 11 2015 |
2326 |
265.37 |
| Feb 04 2015 |
3911 |
317.97 |
| Feb 04 2015 |
1091 |
251.9 |
| Feb 04 2015 |
2752 |
303.7 |
| Feb 04 2015 |
2327 |
265.37 |
| Jan 28 2015 |
1091 |
251.9 |
| Jan 28 2015 |
3923 |
317.97 |
| Jan 28 2015 |
2747 |
303.7 |
| Jan 28 2015 |
2335 |
265.37 |
| Jan 21 2015 |
1090 |
251.9 |
| Jan 21 2015 |
3937 |
317.97 |
| Jan 21 2015 |
2767 |
303.7 |
| Jan 21 2015 |
2343 |
265.37 |
| Jan 14 2015 |
2770 |
303.7 |
| Jan 14 2015 |
1090 |
251.9 |
| Jan 14 2015 |
3947 |
317.97 |
| Jan 14 2015 |
2347 |
265.37 |
| Jan 07 2015 |
2770 |
303.7 |
| Jan 07 2015 |
3943 |
317.97 |
| Jan 07 2015 |
1090 |
251.9 |
| Jan 07 2015 |
2350 |
265.37 |
| Dec 31 2014 |
3943 |
317.97 |
| Dec 31 2014 |
2770 |
303.7 |
| Dec 31 2014 |
1092 |
251.9 |
| Dec 31 2014 |
2350 |
265.37 |
| Dec 24 2014 |
2770 |
303.7 |
| Dec 24 2014 |
3943 |
317.97 |
| Dec 24 2014 |
1092 |
251.9 |
| Dec 24 2014 |
2350 |
265.37 |
| Dec 17 2014 |
1092 |
251.9 |
| Dec 17 2014 |
3940 |
317.97 |
| Dec 17 2014 |
2770 |
303.7 |
| Dec 17 2014 |
2350 |
265.37 |
| Dec 10 2014 |
1092 |
251.9 |
| Dec 10 2014 |
3940 |
317.97 |
| Dec 10 2014 |
2770 |
303.7 |
| Dec 10 2014 |
2350 |
265.37 |
| Dec 03 2014 |
1092 |
251.9 |
| Dec 03 2014 |
3940 |
317.97 |
| Dec 03 2014 |
2770 |
303.7 |
| Dec 03 2014 |
2350 |
265.37 |
| Nov 26 2014 |
2770 |
303.7 |
| Nov 26 2014 |
3940 |
317.97 |
| Nov 26 2014 |
1092 |
251.9 |
| Nov 26 2014 |
2350 |
265.37 |
| Nov 19 2014 |
1092 |
251.9 |
| Nov 19 2014 |
3940 |
317.97 |
| Nov 19 2014 |
2770 |
303.7 |
| Nov 19 2014 |
2350 |
265.37 |
| Nov 12 2014 |
3940 |
317.97 |
| Nov 12 2014 |
1092 |
251.9 |
| Nov 12 2014 |
2770 |
303.7 |
| Nov 12 2014 |
2350 |
265.37 |
| Nov 05 2014 |
2770 |
303.7 |
| Nov 05 2014 |
1092 |
251.9 |
| Nov 05 2014 |
3940 |
317.97 |
| Nov 05 2014 |
2350 |
265.37 |
| Oct 29 2014 |
2769 |
303.7 |
| Oct 29 2014 |
3940 |
317.97 |
| Oct 29 2014 |
1092 |
251.9 |
| Oct 29 2014 |
2350 |
265.37 |
| Oct 22 2014 |
1101 |
251.9 |
| Oct 22 2014 |
3935 |
317.97 |
| Oct 22 2014 |
2763 |
303.7 |
| Oct 22 2014 |
2354 |
265.37 |
| Oct 15 2014 |
2762 |
303.7 |
| Oct 15 2014 |
3929 |
317.97 |
| Oct 15 2014 |
1101 |
251.9 |
| Oct 15 2014 |
2351 |
265.37 |
| Oct 08 2014 |
2776 |
303.7 |
| Oct 08 2014 |
3929 |
317.97 |
| Oct 08 2014 |
1101 |
251.9 |
| Oct 08 2014 |
2352 |
265.37 |
| Oct 01 2014 |
3940 |
317.97 |
| Oct 01 2014 |
1095 |
251.9 |
| Oct 01 2014 |
2779 |
303.7 |
| Oct 01 2014 |
2348 |
265.37 |
| Sep 24 2014 |
1087 |
251.9 |
| Sep 24 2014 |
3962 |
317.97 |
| Sep 24 2014 |
2781 |
303.7 |
| Sep 24 2014 |
2340 |
265.37 |
| Sep 17 2014 |
2783 |
303.7 |
| Sep 17 2014 |
1085 |
251.9 |
| Sep 17 2014 |
4004 |
317.97 |
| Sep 17 2014 |
2356 |
265.37 |
| Sep 10 2014 |
1089 |
251.9 |
| Sep 10 2014 |
3968 |
317.97 |
| Sep 10 2014 |
2798 |
303.7 |
| Sep 10 2014 |
2358 |
265.37 |
| Sep 03 2014 |
1092 |
251.9 |
| Sep 03 2014 |
4005 |
317.97 |
| Sep 03 2014 |
2798 |
303.7 |
| Sep 03 2014 |
2390 |
265.37 |
| Aug 27 2014 |
4065 |
317.97 |
| Aug 27 2014 |
1091 |
251.9 |
| Aug 27 2014 |
2782 |
303.7 |
| Aug 27 2014 |
2399 |
265.37 |
| Aug 20 2014 |
2790 |
303.7 |
| Aug 20 2014 |
4070 |
317.97 |
| Aug 20 2014 |
1097 |
251.9 |
| Aug 20 2014 |
2414 |
265.37 |
| Aug 13 2014 |
1089 |
251.9 |
| Aug 13 2014 |
4100 |
317.97 |
| Aug 13 2014 |
2803 |
303.7 |
| Aug 13 2014 |
2435 |
265.37 |
| Aug 06 2014 |
1075 |
251.9 |
| Aug 06 2014 |
4125 |
317.97 |
| Aug 06 2014 |
2842 |
303.7 |
| Aug 06 2014 |
2434 |
265.37 |
| Jul 30 2014 |
2876 |
303.7 |
| Jul 30 2014 |
4145 |
317.97 |
| Jul 30 2014 |
1098 |
251.9 |
| Jul 30 2014 |
2445 |
265.37 |
| Jul 23 2014 |
4121 |
317.97 |
| Jul 23 2014 |
1067 |
251.9 |
| Jul 23 2014 |
2889 |
303.7 |
| Jul 23 2014 |
2465 |
265.37 |
| Jul 16 2014 |
4097 |
317.97 |
| Jul 16 2014 |
1087 |
251.9 |
| Jul 16 2014 |
2916 |
303.7 |
| Jul 16 2014 |
2449 |
265.37 |
| Jul 09 2014 |
1050 |
251.9 |
| Jul 09 2014 |
3834 |
312.53 |
| Jul 09 2014 |
2914 |
303.7 |
| Jul 09 2014 |
2458 |
265.37 |
| Jul 02 2014 |
3883 |
312.53 |
| Jul 02 2014 |
1109 |
251.9 |
| Jul 02 2014 |
2963 |
303.7 |
| Jul 02 2014 |
2522 |
265.37 |
| Jun 25 2014 |
1046 |
251.9 |
| Jun 25 2014 |
3966 |
312.53 |
| Jun 25 2014 |
2987 |
303.7 |
| Jun 25 2014 |
2524 |
265.37 |
| Jun 18 2014 |
1267 |
261.92 |
| Jun 18 2014 |
3106 |
297.35 |
| Jun 18 2014 |
2650 |
296.16 |
| Jun 18 2014 |
2559 |
265.37 |
| Jun 11 2014 |
2673 |
296.16 |
| Jun 11 2014 |
1314 |
261.92 |
| Jun 11 2014 |
3150 |
297.35 |
| Jun 11 2014 |
2569 |
265.37 |
| Jun 04 2014 |
1327 |
261.92 |
| Jun 04 2014 |
2542 |
283.66 |
| Jun 04 2014 |
2703 |
296.16 |
| Jun 04 2014 |
2625 |
265.37 |
| May 28 2014 |
2586 |
283.66 |
| May 28 2014 |
1323 |
261.92 |
| May 28 2014 |
2731 |
296.16 |
| May 28 2014 |
2651 |
265.37 |
| May 21 2014 |
2751 |
296.16 |
| May 21 2014 |
2643 |
283.66 |
| May 21 2014 |
1313 |
261.92 |
| May 21 2014 |
2679 |
265.37 |
| May 14 2014 |
2550 |
291.09 |
| May 14 2014 |
2428 |
278.99 |
| May 14 2014 |
1283 |
259.65 |
| May 14 2014 |
2713 |
265.37 |
| May 07 2014 |
2582 |
282.11 |
| May 07 2014 |
1438 |
267.4 |
| May 07 2014 |
2546 |
291.91 |
| May 07 2014 |
4248 |
289.29 |
| Apr 30 2014 |
2713 |
291.91 |
| Apr 30 2014 |
2733 |
282.11 |
| Apr 30 2014 |
1542 |
267.4 |
| Apr 30 2014 |
4405 |
289.29 |
| Apr 23 2014 |
2757 |
290.98 |
| Apr 23 2014 |
2782 |
282.11 |
| Apr 23 2014 |
1587 |
267.4 |
| Apr 23 2014 |
4461 |
289.29 |
| Apr 16 2014 |
1590 |
267.4 |
| Apr 16 2014 |
2766 |
282.11 |
| Apr 16 2014 |
2747 |
290.98 |
| Apr 16 2014 |
4472 |
289.29 |
| Apr 09 2014 |
2799 |
282.11 |
| Apr 09 2014 |
1597 |
267.4 |
| Apr 09 2014 |
2888 |
290.98 |
| Apr 09 2014 |
4231 |
284.61 |
| Apr 02 2014 |
2789 |
288.39 |
| Apr 02 2014 |
2854 |
282.11 |
| Apr 02 2014 |
1569 |
267.4 |
| Apr 02 2014 |
4123 |
284.61 |
| Mar 26 2014 |
1573 |
267.4 |
| Mar 26 2014 |
2863 |
281.13 |
| Mar 26 2014 |
2908 |
291.6 |
| Mar 26 2014 |
3160 |
269.24 |
| Mar 19 2014 |
1616 |
267.4 |
| Mar 19 2014 |
2891 |
281.13 |
| Mar 19 2014 |
2916 |
291.6 |
| Mar 19 2014 |
3198 |
269.24 |
| Mar 12 2014 |
2920 |
281.13 |
| Mar 12 2014 |
1643 |
267.4 |
| Mar 12 2014 |
2945 |
291.6 |
| Mar 12 2014 |
3210 |
269.24 |
| Mar 05 2014 |
2932 |
291.6 |
| Mar 05 2014 |
2940 |
281.13 |
| Mar 05 2014 |
1655 |
267.4 |
| Mar 05 2014 |
3221 |
269.24 |
| Feb 26 2014 |
2959 |
281.13 |
| Feb 26 2014 |
1650 |
266.49 |
| Feb 26 2014 |
2406 |
279.48 |
| Feb 26 2014 |
3247 |
269.24 |
| Feb 19 2014 |
1654 |
266.49 |
| Feb 19 2014 |
2984 |
281.13 |
| Feb 19 2014 |
2457 |
279.48 |
| Feb 19 2014 |
3278 |
269.24 |
| Feb 12 2014 |
2464 |
279.48 |
| Feb 12 2014 |
2990 |
281.13 |
| Feb 12 2014 |
1643 |
266.49 |
| Feb 12 2014 |
3281 |
269.24 |
| Feb 05 2014 |
1643 |
266.49 |
| Feb 05 2014 |
3041 |
281.13 |
| Feb 05 2014 |
2486 |
279.48 |
| Feb 05 2014 |
3324 |
269.24 |
| Jan 29 2014 |
3070 |
281.13 |
| Jan 29 2014 |
1643 |
266.49 |
| Jan 29 2014 |
2489 |
279.48 |
| Jan 29 2014 |
3336 |
269.24 |
| Jan 22 2014 |
1642 |
266.49 |
| Jan 22 2014 |
3086 |
281.13 |
| Jan 22 2014 |
2486 |
279.48 |
| Jan 22 2014 |
3337 |
269.24 |
| Jan 15 2014 |
1642 |
266.49 |
| Jan 15 2014 |
3097 |
281.13 |
| Jan 15 2014 |
2486 |
279.48 |
| Jan 15 2014 |
3342 |
269.24 |
| Jan 08 2014 |
3102 |
281.13 |
| Jan 08 2014 |
1642 |
266.49 |
| Jan 08 2014 |
2486 |
279.48 |
| Jan 08 2014 |
3347 |
269.24 |
| Jan 01 2014 |
3106 |
281.13 |
| Jan 01 2014 |
1642 |
266.49 |
| Jan 01 2014 |
2486 |
279.48 |
| Jan 01 2014 |
3348 |
269.24 |
| Dec 25 2013 |
2486 |
279.48 |
| Dec 25 2013 |
1643 |
266.49 |
| Dec 25 2013 |
3106 |
281.13 |
| Dec 25 2013 |
3348 |
269.24 |
| Dec 18 2013 |
1643 |
266.49 |
| Dec 18 2013 |
3106 |
281.13 |
| Dec 18 2013 |
2486 |
279.48 |
| Dec 18 2013 |
3348 |
269.24 |
| Dec 11 2013 |
1643 |
266.49 |
| Dec 11 2013 |
3106 |
281.13 |
| Dec 11 2013 |
2486 |
279.48 |
| Dec 11 2013 |
3348 |
269.24 |
| Dec 04 2013 |
2486 |
279.48 |
| Dec 04 2013 |
3106 |
281.13 |
| Dec 04 2013 |
1643 |
266.49 |
| Dec 04 2013 |
3348 |
269.24 |
| Nov 27 2013 |
2486 |
279.48 |
| Nov 27 2013 |
3106 |
281.13 |
| Nov 27 2013 |
1643 |
266.49 |
| Nov 27 2013 |
3348 |
269.24 |
| Nov 20 2013 |
3106 |
281.13 |
| Nov 20 2013 |
1644 |
266.49 |
| Nov 20 2013 |
2486 |
279.48 |
| Nov 20 2013 |
3349 |
269.24 |
| Nov 13 2013 |
2486 |
279.48 |
| Nov 13 2013 |
3106 |
281.13 |
| Nov 13 2013 |
1644 |
266.49 |
| Nov 13 2013 |
3349 |
269.24 |
| Nov 06 2013 |
2486 |
279.48 |
| Nov 06 2013 |
1644 |
266.49 |
| Nov 06 2013 |
3106 |
281.13 |
| Nov 06 2013 |
3349 |
269.24 |
| Oct 30 2013 |
1644 |
266.49 |
| Oct 30 2013 |
3106 |
281.13 |
| Oct 30 2013 |
2486 |
279.48 |
| Oct 30 2013 |
3348 |
269.24 |
| Oct 23 2013 |
3106 |
281.13 |
| Oct 23 2013 |
1644 |
266.49 |
| Oct 23 2013 |
2488 |
279.48 |
| Oct 23 2013 |
3349 |
269.24 |
| Oct 16 2013 |
2496 |
279.48 |
| Oct 16 2013 |
3109 |
281.13 |
| Oct 16 2013 |
1635 |
266.49 |
| Oct 16 2013 |
3351 |
269.24 |
| Oct 09 2013 |
1635 |
266.49 |
| Oct 09 2013 |
3388 |
285.83 |
| Oct 09 2013 |
2494 |
279.48 |
| Oct 09 2013 |
3366 |
269.24 |
| Oct 02 2013 |
3389 |
285.83 |
| Oct 02 2013 |
1644 |
266.49 |
| Oct 02 2013 |
2494 |
279.48 |
| Oct 02 2013 |
3370 |
269.24 |
| Sep 25 2013 |
3372 |
285.83 |
| Sep 25 2013 |
1638 |
266.49 |
| Sep 25 2013 |
2491 |
279.48 |
| Sep 25 2013 |
3366 |
269.24 |
| Sep 18 2013 |
2478 |
279.48 |
| Sep 18 2013 |
3353 |
285.83 |
| Sep 18 2013 |
1630 |
266.49 |
| Sep 18 2013 |
3354 |
269.24 |
| Sep 11 2013 |
1607 |
266.49 |
| Sep 11 2013 |
3355 |
285.83 |
| Sep 11 2013 |
2499 |
279.48 |
| Sep 11 2013 |
3366 |
269.24 |
| Sep 04 2013 |
3387 |
285.83 |
| Sep 04 2013 |
1613 |
266.49 |
| Sep 04 2013 |
2526 |
279.48 |
| Sep 04 2013 |
3395 |
269.24 |
| Aug 28 2013 |
2541 |
279.48 |
| Aug 28 2013 |
1685 |
266.49 |
| Aug 28 2013 |
3413 |
285.83 |
| Aug 28 2013 |
3439 |
269.24 |
| Aug 21 2013 |
1683 |
266.49 |
| Aug 21 2013 |
3464 |
285.83 |
| Aug 21 2013 |
2553 |
279.48 |
| Aug 21 2013 |
3481 |
269.24 |
| Aug 14 2013 |
3498 |
285.83 |
| Aug 14 2013 |
1492 |
266.49 |
| Aug 14 2013 |
2558 |
279.48 |
| Aug 14 2013 |
3348 |
269.24 |
| Aug 07 2013 |
1494 |
265.67 |
| Aug 07 2013 |
3571 |
285.83 |
| Aug 07 2013 |
2558 |
279.48 |
| Aug 07 2013 |
3403 |
269.24 |
| Jul 31 2013 |
1498 |
265.67 |
| Jul 31 2013 |
3618 |
285.83 |
| Jul 31 2013 |
2622 |
279.48 |
| Jul 31 2013 |
3455 |
269.24 |
| Jul 24 2013 |
3644 |
285.83 |
| Jul 24 2013 |
1499 |
265.67 |
| Jul 24 2013 |
2624 |
279.48 |
| Jul 24 2013 |
3472 |
269.24 |
| Jul 17 2013 |
3650 |
285.83 |
| Jul 17 2013 |
1467 |
265.67 |
| Jul 17 2013 |
2631 |
279.48 |
| Jul 17 2013 |
3475 |
269.24 |
| Jul 10 2013 |
2662 |
279.48 |
| Jul 10 2013 |
3697 |
285.83 |
| Jul 10 2013 |
1488 |
265.67 |
| Jul 10 2013 |
3529 |
269.24 |
| Jul 03 2013 |
3751 |
285.83 |
| Jul 03 2013 |
1431 |
265.67 |
| Jul 03 2013 |
2664 |
279.48 |
| Jul 03 2013 |
3504 |
269.24 |
| Jun 26 2013 |
1425 |
265.67 |
| Jun 26 2013 |
3885 |
285.83 |
| Jun 26 2013 |
2677 |
279.48 |
| Jun 26 2013 |
3599 |
269.24 |
| Jun 19 2013 |
2982 |
285.63 |
| Jun 19 2013 |
1337 |
260.24 |
| Jun 19 2013 |
4050 |
287.19 |
| Jun 19 2013 |
3227 |
261.55 |
| Jun 12 2013 |
3021 |
285.63 |
| Jun 12 2013 |
4077 |
287.19 |
| Jun 12 2013 |
1448 |
260.24 |
| Jun 12 2013 |
3312 |
261.55 |
| Jun 05 2013 |
1468 |
263.95 |
| Jun 05 2013 |
4558 |
295.72 |
| Jun 05 2013 |
5295 |
326.12 |
| Jun 05 2013 |
3521 |
265.04 |
| May 29 2013 |
5234 |
326.12 |
| May 29 2013 |
4004 |
286.02 |
| May 29 2013 |
1469 |
263.95 |
| May 29 2013 |
3385 |
262.92 |
| May 22 2013 |
5596 |
329.26 |
| May 22 2013 |
1479 |
263.95 |
| May 22 2013 |
4102 |
286.02 |
| May 22 2013 |
3492 |
262.92 |
| May 15 2013 |
4167 |
286.02 |
| May 15 2013 |
1528 |
263.95 |
| May 15 2013 |
7120 |
349.95 |
| May 15 2013 |
3660 |
264.93 |
| May 08 2013 |
4147 |
286.02 |
| May 08 2013 |
1431 |
263.95 |
| May 08 2013 |
7128 |
349.95 |
| May 08 2013 |
3637 |
264.93 |
| May 01 2013 |
6351 |
337.05 |
| May 01 2013 |
4239 |
286.02 |
| May 01 2013 |
1511 |
263.95 |
| May 01 2013 |
3539 |
261.86 |
| Apr 24 2013 |
4245 |
286.02 |
| Apr 24 2013 |
1521 |
263.95 |
| Apr 24 2013 |
6196 |
337.05 |
| Apr 24 2013 |
3587 |
261.86 |
| Apr 17 2013 |
1284 |
245.55 |
| Apr 17 2013 |
3380 |
269.37 |
| Apr 17 2013 |
4219 |
303.96 |
| Apr 17 2013 |
2593 |
241.24 |
| Apr 10 2013 |
3234 |
266.75 |
| Apr 10 2013 |
1098 |
236.94 |
| Apr 10 2013 |
4272 |
303.96 |
| Apr 10 2013 |
2112 |
229.53 |
| Apr 03 2013 |
4309 |
303.96 |
| Apr 03 2013 |
1100 |
236.94 |
| Apr 03 2013 |
3236 |
266.75 |
| Apr 03 2013 |
2155 |
229.53 |
| Mar 27 2013 |
1131 |
236.94 |
| Mar 27 2013 |
2212 |
243.02 |
| Mar 27 2013 |
4420 |
303.96 |
| Mar 27 2013 |
1722 |
219.37 |
| Mar 20 2013 |
1087 |
236.94 |
| Mar 20 2013 |
2192 |
243.02 |
| Mar 20 2013 |
4414 |
303.96 |
| Mar 20 2013 |
1764 |
219.37 |
| Mar 13 2013 |
7233 |
374.64 |
| Mar 13 2013 |
1142 |
263.22 |
| Mar 13 2013 |
1692 |
217.06 |
| Oct 19 2012 |
1747 |
243.02 |
| Oct 19 2012 |
965 |
227.69 |
| Oct 19 2012 |
5024 |
320.98 |
| Oct 19 2012 |
2145 |
238.9 |
| Sep 23 2012 |
5011 |
320.98 |
| Sep 23 2012 |
949 |
227.69 |
| Sep 23 2012 |
1740 |
243.02 |
| Sep 23 2012 |
2149 |
238.9 |
| Aug 31 2012 |
927 |
227.69 |
| Aug 31 2012 |
1706 |
243.02 |
| Aug 31 2012 |
4894 |
320.98 |
| Aug 31 2012 |
2128 |
238.9 |
| Aug 24 2012 |
4849 |
320.98 |
| Aug 24 2012 |
926 |
227.69 |
| Aug 24 2012 |
1688 |
243.02 |
| Aug 24 2012 |
2123 |
238.9 |
| Aug 10 2012 |
699 |
209.93 |
| Aug 10 2012 |
1691 |
243.02 |
| Aug 10 2012 |
1438 |
233.28 |
| Aug 10 2012 |
1740 |
228.5 |
| Aug 03 2012 |
1431 |
233.28 |
| Aug 03 2012 |
691 |
209.93 |
| Aug 03 2012 |
1681 |
243.02 |
| Aug 03 2012 |
1753 |
228.5 |
| Jul 27 2012 |
1419 |
233.28 |
| Jul 27 2012 |
688 |
209.93 |
| Jul 27 2012 |
1674 |
243.02 |
| Jul 27 2012 |
1744 |
228.5 |
| Jul 06 2012 |
1642 |
243.02 |
| Jul 06 2012 |
660 |
209.93 |
| Jul 06 2012 |
1429 |
233.28 |
| Jul 06 2012 |
1734 |
228.5 |
| Jun 22 2012 |
1582 |
243.02 |
| Jun 22 2012 |
692 |
209.93 |
| Jun 22 2012 |
1429 |
233.28 |
| Jun 22 2012 |
1732 |
228.5 |
| Jun 15 2012 |
1599 |
243.02 |
| Jun 15 2012 |
636 |
209.93 |
| Jun 15 2012 |
1395 |
233.28 |
| Jun 15 2012 |
1773 |
228.5 |
| Jun 08 2012 |
642 |
209.93 |
| Jun 08 2012 |
1039 |
219.42 |
| Jun 08 2012 |
1409 |
233.28 |
| Jun 08 2012 |
1497 |
220.15 |
| Jun 01 2012 |
1000 |
219.42 |
| Jun 01 2012 |
730 |
209.93 |
| Jun 01 2012 |
1479 |
233.28 |
| Jun 01 2012 |
1538 |
220.15 |
| May 25 2012 |
917 |
219.42 |
| May 25 2012 |
726 |
209.93 |
| May 25 2012 |
1417 |
233.28 |
| May 25 2012 |
1508 |
220.15 |
| May 18 2012 |
827 |
209.93 |
| May 18 2012 |
983 |
219.42 |
| May 18 2012 |
1524 |
233.28 |
| May 18 2012 |
1589 |
220.15 |
| May 11 2012 |
826 |
209.93 |
| May 11 2012 |
984 |
219.42 |
| May 11 2012 |
919 |
204.68 |
| May 11 2012 |
1529 |
217.06 |
| May 04 2012 |
849 |
204.68 |
| May 04 2012 |
912 |
219.42 |
| May 04 2012 |
741 |
209.93 |
| May 04 2012 |
1501 |
217.06 |
| Apr 27 2012 |
678 |
209.93 |
| Apr 27 2012 |
910 |
219.42 |
| Apr 27 2012 |
1597 |
220.15 |
| Apr 13 2012 |
2152 |
241.34 |
| Apr 06 2012 |
2134 |
241.34 |
| Oct 15 2010 |
732 |
179.47 |
| Oct 15 2010 |
536 |
171.54 |
| Oct 15 2010 |
447 |
165.67 |
| Oct 15 2010 |
812 |
172.23 |
| Aug 15 2010 |
444 |
165.67 |
| Aug 15 2010 |
742 |
179.47 |
| Aug 15 2010 |
538 |
171.54 |
| Aug 15 2010 |
816 |
172.23 |
| Aug 01 2010 |
537 |
171.54 |
| Aug 01 2010 |
444 |
165.67 |
| Aug 01 2010 |
681 |
179.47 |
| Aug 01 2010 |
762 |
172.23 |
| Jul 15 2010 |
470 |
171.54 |
| Jul 15 2010 |
358 |
165.67 |
| Jul 15 2010 |
607 |
179.47 |
| Jul 15 2010 |
696 |
172.23 |
| Jul 01 2010 |
355 |
165.67 |
| Jul 01 2010 |
631 |
179.47 |
| Jul 01 2010 |
495 |
171.54 |
| Jul 01 2010 |
754 |
172.23 |
| Jun 15 2010 |
500 |
171.54 |
| Jun 15 2010 |
327 |
165.67 |
| Jun 15 2010 |
600 |
179.47 |
| Jun 15 2010 |
713 |
172.23 |
| Jun 01 2010 |
475 |
179.47 |
| Jun 01 2010 |
413 |
171.54 |
| Jun 01 2010 |
261 |
165.67 |
| Jun 01 2010 |
644 |
172.23 |
| May 27 2010 |
381 |
179.47 |
| May 27 2010 |
289 |
171.54 |
| May 27 2010 |
256 |
165.67 |
| May 27 2010 |
528 |
172.23 |
| May 15 2010 |
393 |
171.54 |
| May 15 2010 |
450 |
179.47 |
| May 15 2010 |
252 |
165.67 |
| May 15 2010 |
643 |
172.23 |
| Apr 30 2010 |
445 |
179.47 |
| Apr 30 2010 |
618 |
172.23 |
