| Jun 06 2026 |
1248 |
230.33 |
| Jun 02 2026 |
1251 |
230.33 |
| May 26 2026 |
1520 |
230.33 |
| May 19 2026 |
1493 |
230.33 |
| May 12 2026 |
1409 |
230.33 |
| May 05 2026 |
1398 |
230.33 |
| Apr 28 2026 |
1404 |
230.33 |
| Apr 21 2026 |
1512 |
230.33 |
| Apr 21 2026 |
6810 |
353.4 |
| Apr 14 2026 |
1520 |
230.33 |
| Apr 14 2026 |
6718 |
349.53 |
| Apr 07 2026 |
1808 |
230.33 |
| Apr 07 2026 |
6713 |
349.53 |
| Mar 31 2026 |
1801 |
230.33 |
| Mar 31 2026 |
6720 |
349.53 |
| Mar 24 2026 |
1812 |
230.33 |
| Mar 24 2026 |
6673 |
349.53 |
| Mar 17 2026 |
1819 |
230.33 |
| Mar 17 2026 |
6789 |
349.53 |
| Mar 10 2026 |
1816 |
230.33 |
| Mar 10 2026 |
6694 |
349.53 |
| Mar 03 2026 |
1814 |
230.33 |
| Mar 03 2026 |
6537 |
349.53 |
| Feb 24 2026 |
1855 |
230.33 |
| Feb 24 2026 |
6596 |
349.53 |
| Feb 17 2026 |
1856 |
230.33 |
| Feb 17 2026 |
6576 |
349.53 |
| Feb 10 2026 |
1856 |
230.33 |
| Feb 10 2026 |
6453 |
349.53 |
| Feb 03 2026 |
1856 |
230.33 |
| Feb 03 2026 |
6451 |
349.53 |
| Jan 27 2026 |
1857 |
230.33 |
| Jan 27 2026 |
6414 |
349.53 |
| Jan 20 2026 |
1857 |
230.33 |
| Jan 20 2026 |
6450 |
349.53 |
| Jan 13 2026 |
1857 |
230.33 |
| Jan 13 2026 |
6429 |
349.53 |
| Jan 06 2026 |
1857 |
230.33 |
| Jan 06 2026 |
6437 |
349.53 |
| Dec 30 2025 |
1857 |
230.33 |
| Dec 30 2025 |
6439 |
349.53 |
| Dec 23 2025 |
1857 |
230.33 |
| Dec 23 2025 |
6429 |
349.53 |
| Dec 16 2025 |
1857 |
230.33 |
| Dec 16 2025 |
6437 |
349.53 |
| Dec 09 2025 |
1804 |
230.33 |
| Dec 09 2025 |
6431 |
349.53 |
| Dec 02 2025 |
1790 |
230.33 |
| Dec 02 2025 |
6394 |
349.53 |
| Nov 25 2025 |
1791 |
230.33 |
| Nov 25 2025 |
6425 |
349.53 |
| Nov 18 2025 |
1790 |
230.33 |
| Nov 18 2025 |
6424 |
349.53 |
| Nov 11 2025 |
6410 |
349.53 |
| Nov 04 2025 |
6427 |
349.53 |
| Oct 28 2025 |
6378 |
349.53 |
| Oct 21 2025 |
6432 |
349.53 |
| Oct 14 2025 |
6526 |
349.53 |
| Oct 07 2025 |
6578 |
349.53 |
| Sep 30 2025 |
6670 |
349.53 |
| Sep 23 2025 |
6719 |
349.53 |
| Sep 16 2025 |
6624 |
349.53 |
| Sep 09 2025 |
6652 |
349.53 |
| Sep 02 2025 |
6766 |
349.53 |
| Aug 26 2025 |
6398 |
349.53 |
| Aug 19 2025 |
6480 |
349.53 |
| Aug 12 2025 |
6505 |
349.53 |
| Aug 05 2025 |
6017 |
349.53 |
| Jul 29 2025 |
6088 |
349.53 |
| Jul 22 2025 |
6126 |
349.53 |
| Jul 15 2025 |
6424 |
349.53 |
| Jul 08 2025 |
6623 |
349.53 |
| Jul 01 2025 |
6516 |
349.53 |
| Jun 24 2025 |
6466 |
349.53 |
| Jun 17 2025 |
6623 |
349.53 |
| Jun 10 2025 |
6659 |
349.53 |
| Jun 03 2025 |
6595 |
349.53 |
| May 27 2025 |
6636 |
349.53 |
| May 20 2025 |
6861 |
349.53 |
| May 13 2025 |
6231 |
319.76 |
| May 01 2024 |
1487 |
333.75 |
| Apr 24 2024 |
1443 |
304.38 |
| Apr 17 2024 |
1446 |
304.38 |
| Apr 10 2024 |
1448 |
304.38 |
| Apr 03 2024 |
1449 |
304.38 |
| Mar 27 2024 |
1389 |
304.38 |
| Mar 21 2024 |
1385 |
304.38 |
| Mar 14 2024 |
1369 |
304.38 |
| Mar 07 2024 |
1372 |
304.38 |
| Feb 29 2024 |
1370 |
304.38 |
| Feb 22 2024 |
1372 |
304.38 |
| Feb 15 2024 |
1379 |
304.38 |
| Feb 08 2024 |
1375 |
304.38 |
| Feb 01 2024 |
1385 |
304.38 |
| Jan 25 2024 |
1397 |
304.38 |
| Jan 18 2024 |
1396 |
304.38 |
| Jan 11 2024 |
1390 |
304.38 |
| Jan 04 2024 |
1390 |
304.38 |
| Dec 28 2023 |
1395 |
304.38 |
| Dec 21 2023 |
1395 |
304.38 |
| Dec 14 2023 |
1395 |
304.38 |
| Dec 07 2023 |
1390 |
304.38 |
| Nov 30 2023 |
1404 |
304.38 |
| Nov 23 2023 |
1424 |
304.38 |
| Nov 16 2023 |
1454 |
304.38 |
| Nov 09 2023 |
1431 |
304.38 |
| Nov 02 2023 |
1423 |
304.38 |
| Oct 26 2023 |
1432 |
304.38 |
| Oct 19 2023 |
1420 |
304.38 |
| Oct 12 2023 |
1402 |
304.38 |
| Oct 05 2023 |
1406 |
304.38 |
| Sep 28 2023 |
1438 |
304.38 |
| Sep 21 2023 |
1443 |
304.38 |
| Sep 14 2023 |
1457 |
304.38 |
| Sep 07 2023 |
1472 |
304.38 |
| Aug 31 2023 |
1467 |
304.38 |
| Aug 24 2023 |
1471 |
304.38 |
| Aug 17 2023 |
1494 |
304.38 |
| Aug 10 2023 |
1493 |
304.38 |
| Aug 03 2023 |
1491 |
304.38 |
| Jul 27 2023 |
1481 |
304.38 |
| Jul 20 2023 |
1473 |
304.38 |
| Jul 13 2023 |
1037 |
305.4 |
| Jul 06 2023 |
766 |
278.43 |
| Jun 29 2023 |
719 |
278.43 |
| Jun 22 2023 |
789 |
285.66 |
| Jun 15 2023 |
725 |
285.66 |
| Jun 08 2023 |
726 |
285.66 |
| Jun 01 2023 |
721 |
285.66 |
| May 25 2023 |
720 |
289 |
| May 18 2023 |
720 |
289 |
| May 11 2023 |
672 |
280.93 |
| May 04 2023 |
673 |
280.93 |
| Apr 27 2023 |
622 |
268.76 |
| Apr 20 2023 |
574 |
268.76 |
| Apr 13 2023 |
579 |
268.76 |
| Apr 06 2023 |
578 |
268.76 |
| Mar 30 2023 |
566 |
268.76 |
| Mar 23 2023 |
581 |
268.76 |
| Mar 16 2023 |
580 |
268.76 |
| Mar 09 2023 |
580 |
268.76 |
| Mar 02 2023 |
581 |
268.76 |
| Feb 23 2023 |
581 |
268.76 |
| Feb 16 2023 |
586 |
268.76 |
| Feb 09 2023 |
586 |
268.76 |
| Feb 02 2023 |
586 |
268.76 |
| Jan 26 2023 |
586 |
268.76 |
| Jan 19 2023 |
589 |
268.76 |
| Jan 12 2023 |
589 |
268.76 |
| Jan 05 2023 |
589 |
268.76 |
| Dec 29 2022 |
589 |
268.76 |
| Dec 22 2022 |
589 |
268.76 |
| Dec 15 2022 |
589 |
268.76 |
| Dec 08 2022 |
589 |
268.76 |
| Dec 01 2022 |
591 |
268.76 |
| Nov 24 2022 |
591 |
268.76 |
| Nov 17 2022 |
595 |
268.76 |
| Nov 10 2022 |
596 |
268.76 |
| Nov 03 2022 |
594 |
268.76 |
| Oct 27 2022 |
594 |
268.76 |
| Oct 20 2022 |
598 |
268.76 |
| Oct 13 2022 |
599 |
268.76 |
| Oct 06 2022 |
594 |
268.76 |
| Sep 29 2022 |
587 |
268.76 |
| Sep 22 2022 |
578 |
268.76 |
| Sep 15 2022 |
581 |
268.76 |
| Sep 08 2022 |
560 |
268.76 |
| Sep 01 2022 |
565 |
268.76 |
| Aug 25 2022 |
567 |
268.76 |
| Aug 18 2022 |
568 |
268.76 |
| Aug 11 2022 |
568 |
268.76 |
| Aug 04 2022 |
568 |
268.76 |
| Jul 28 2022 |
572 |
268.76 |
| Jul 21 2022 |
570 |
268.76 |
| Jul 14 2022 |
571 |
268.76 |
| Jul 07 2022 |
563 |
268.76 |
| Jun 30 2022 |
563 |
268.76 |
| Jun 23 2022 |
555 |
268.76 |
| Jun 16 2022 |
556 |
268.76 |
| Jun 09 2022 |
389 |
276.68 |
| Jun 02 2022 |
483 |
302.22 |
| May 26 2022 |
483 |
302.22 |
| May 19 2022 |
481 |
302.22 |
| May 12 2022 |
481 |
302.22 |
| May 05 2022 |
447 |
302.22 |
| Apr 28 2022 |
447 |
302.22 |
| Apr 21 2022 |
437 |
302.22 |
| Apr 14 2022 |
428 |
302.22 |
| Apr 07 2022 |
428 |
302.22 |
| Mar 31 2022 |
428 |
302.22 |
| Mar 24 2022 |
419 |
302.22 |
| Mar 17 2022 |
416 |
302.22 |
| Mar 10 2022 |
418 |
302.22 |
| Mar 03 2022 |
422 |
302.22 |
| Feb 24 2022 |
420 |
302.22 |
| Feb 17 2022 |
411 |
302.22 |
| Feb 10 2022 |
411 |
302.22 |
| Feb 03 2022 |
415 |
302.22 |
| Jan 27 2022 |
416 |
302.22 |
| Jan 20 2022 |
416 |
302.22 |
| Jan 13 2022 |
416 |
302.22 |
| Jan 06 2022 |
418 |
302.22 |
| Dec 30 2021 |
418 |
302.22 |
| Dec 23 2021 |
418 |
302.22 |
| Dec 16 2021 |
418 |
302.22 |
| Dec 09 2021 |
422 |
302.22 |
| Dec 02 2021 |
425 |
302.22 |
| Nov 25 2021 |
425 |
302.22 |
| Nov 18 2021 |
426 |
302.22 |
| Nov 11 2021 |
427 |
302.22 |
| Nov 04 2021 |
427 |
302.22 |
| Oct 28 2021 |
431 |
302.22 |
| Oct 21 2021 |
433 |
302.22 |
| Oct 14 2021 |
436 |
302.22 |
| Oct 07 2021 |
447 |
302.22 |
| Sep 30 2021 |
455 |
302.22 |
| Sep 23 2021 |
478 |
302.22 |
| Sep 16 2021 |
518 |
302.22 |
| Sep 09 2021 |
543 |
302.22 |
| Sep 02 2021 |
556 |
302.22 |
| Aug 26 2021 |
559 |
302.22 |
| Aug 19 2021 |
564 |
301.35 |
| Aug 12 2021 |
445 |
285.1 |
| Aug 05 2021 |
447 |
285.1 |
| Jul 29 2021 |
460 |
285.1 |
| Jul 22 2021 |
526 |
287.78 |
| Jul 15 2021 |
414 |
272.97 |
| Jul 08 2021 |
419 |
272.97 |
| Jul 01 2021 |
446 |
274.23 |
| Jun 24 2021 |
444 |
274.23 |
| Jun 01 2021 |
448 |
272.02 |
| May 01 2021 |
429 |
259.54 |
| Apr 01 2021 |
364 |
247.95 |
| Mar 01 2021 |
425 |
247.95 |
| Feb 01 2021 |
426 |
247.95 |
| Jan 01 2021 |
426 |
247.95 |
| Dec 01 2020 |
406 |
247.95 |
| Nov 01 2020 |
431 |
247.95 |
| Oct 01 2020 |
439 |
247.95 |
| Sep 01 2020 |
452 |
247.95 |
| Aug 01 2020 |
459 |
247.95 |
| Jul 01 2020 |
524 |
247.95 |
| Apr 01 2020 |
723 |
247.95 |
| Mar 01 2020 |
738 |
247.95 |
| Feb 01 2020 |
744 |
247.95 |
| Jan 01 2020 |
742 |
247.95 |
| Dec 01 2019 |
741 |
247.95 |
| Nov 01 2019 |
732 |
247.95 |
| Oct 01 2019 |
731 |
247.95 |
| Sep 01 2019 |
710 |
247.95 |
| Aug 01 2019 |
1005 |
242.81 |
| Jul 01 2019 |
726 |
220.14 |
| Jun 01 2019 |
393 |
210.74 |
| May 01 2019 |
311 |
205.45 |
| Apr 01 2019 |
301 |
205.45 |
| Mar 01 2019 |
278 |
205.45 |
| Feb 01 2019 |
287 |
205.45 |
| Jan 01 2019 |
282 |
205.45 |
| Dec 01 2018 |
283 |
205.45 |
| Nov 01 2018 |
281 |
205.45 |
| Oct 01 2018 |
274 |
205.45 |
| Sep 01 2018 |
265 |
205.45 |
| Aug 01 2018 |
227 |
210.11 |
| Jul 01 2018 |
237 |
224.74 |
| Jun 01 2018 |
477 |
227.69 |
| May 01 2018 |
752 |
257.5 |
