| Jun 23 2026 |
4668 |
264.66 |
| Jun 16 2026 |
4669 |
264.66 |
| Jun 09 2026 |
4562 |
264.66 |
| Jun 02 2026 |
4520 |
264.66 |
| May 26 2026 |
4393 |
264.66 |
| May 19 2026 |
4430 |
264.66 |
| May 12 2026 |
4460 |
264.66 |
| May 05 2026 |
4437 |
264.66 |
| Apr 28 2026 |
4529 |
264.66 |
| Apr 21 2026 |
4509 |
264.66 |
| Apr 14 2026 |
4568 |
264.66 |
| Apr 07 2026 |
4616 |
264.66 |
| Mar 31 2026 |
4593 |
264.66 |
| Mar 24 2026 |
4546 |
264.66 |
| Mar 17 2026 |
4609 |
264.66 |
| Mar 10 2026 |
4566 |
264.66 |
| Mar 03 2026 |
4477 |
264.66 |
| Feb 24 2026 |
4500 |
264.66 |
| Feb 17 2026 |
4476 |
264.66 |
| Feb 10 2026 |
4377 |
264.66 |
| Feb 03 2026 |
4367 |
264.66 |
| Jan 27 2026 |
4352 |
264.66 |
| Jan 20 2026 |
4359 |
264.66 |
| Jan 13 2026 |
4337 |
264.66 |
| Jan 06 2026 |
4342 |
264.66 |
| Dec 30 2025 |
4340 |
264.66 |
| Dec 23 2025 |
4330 |
264.66 |
| Dec 16 2025 |
4338 |
264.66 |
| Dec 09 2025 |
4332 |
264.66 |
| Dec 02 2025 |
4295 |
264.66 |
| Nov 25 2025 |
4348 |
264.66 |
| Nov 18 2025 |
4352 |
264.66 |
| Nov 11 2025 |
4334 |
264.66 |
| Nov 04 2025 |
4352 |
264.66 |
| Oct 28 2025 |
4332 |
264.66 |
| Oct 21 2025 |
4320 |
264.66 |
| Oct 14 2025 |
4394 |
264.66 |
| Oct 07 2025 |
4453 |
264.66 |
| Sep 30 2025 |
4540 |
264.66 |
| Sep 23 2025 |
4596 |
264.66 |
| Sep 16 2025 |
4585 |
264.66 |
| Sep 02 2025 |
4830 |
268.36 |
| Aug 26 2025 |
4488 |
268.36 |
| Aug 19 2025 |
4488 |
268.36 |
| Aug 12 2025 |
4464 |
268.36 |
| Aug 05 2025 |
4008 |
268.36 |
| Jul 29 2025 |
4066 |
268.36 |
| Jul 22 2025 |
4104 |
268.36 |
| Jul 15 2025 |
4383 |
268.36 |
| Jul 08 2025 |
4550 |
268.36 |
| Jul 01 2025 |
4571 |
268.36 |
| Jun 24 2025 |
4548 |
268.36 |
| Jun 17 2025 |
4698 |
268.36 |
| Jun 10 2025 |
4699 |
268.36 |
| Jun 03 2025 |
4632 |
268.36 |
| May 27 2025 |
4645 |
268.36 |
| May 20 2025 |
4862 |
268.36 |
| May 13 2025 |
4937 |
268.36 |
| May 06 2025 |
4984 |
268.36 |
| Apr 29 2025 |
5031 |
268.36 |
| Apr 22 2025 |
5163 |
268.36 |
| Apr 15 2025 |
5153 |
268.36 |
| Apr 08 2025 |
4800 |
268.36 |
| Apr 01 2025 |
4754 |
268.36 |
| Mar 25 2025 |
4719 |
268.36 |
| Mar 18 2025 |
4726 |
268.36 |
| Mar 11 2025 |
4852 |
268.36 |
| Mar 04 2025 |
4699 |
268.36 |
| Feb 25 2025 |
4712 |
268.36 |
| Feb 18 2025 |
4688 |
268.36 |
| Feb 11 2025 |
4635 |
268.36 |
| Feb 04 2025 |
4585 |
268.36 |
| Jan 29 2025 |
4610 |
268.36 |
| Jan 22 2025 |
4601 |
268.36 |
| Jan 15 2025 |
4599 |
268.36 |
| Jan 08 2025 |
4570 |
268.36 |
| Jan 01 2025 |
4576 |
268.36 |
| Dec 25 2024 |
4576 |
268.36 |
| Dec 18 2024 |
4564 |
268.36 |
| Dec 11 2024 |
4565 |
268.36 |
| Dec 04 2024 |
4565 |
268.36 |
| Nov 27 2024 |
4566 |
268.36 |
| Nov 20 2024 |
4574 |
268.36 |
| Nov 13 2024 |
4616 |
268.36 |
| Nov 06 2024 |
4630 |
268.36 |
| Oct 30 2024 |
4631 |
268.36 |
| Oct 23 2024 |
4670 |
268.36 |
| Oct 16 2024 |
4747 |
268.36 |
| Oct 09 2024 |
4926 |
268.36 |
| Oct 02 2024 |
538 |
268.36 |
| Sep 25 2024 |
542 |
268.36 |
| Sep 18 2024 |
542 |
268.36 |
| Sep 04 2024 |
245 |
226.56 |
| Aug 28 2024 |
246 |
226.56 |
| Aug 21 2024 |
239 |
226.56 |
| Aug 14 2024 |
245 |
226.56 |
| Aug 07 2024 |
245 |
226.56 |
| Jul 31 2024 |
249 |
226.56 |
| Jul 24 2024 |
257 |
226.56 |
| Jul 17 2024 |
265 |
226.56 |
| Jul 10 2024 |
270 |
226.56 |
| Jul 03 2024 |
277 |
226.56 |
| Jun 26 2024 |
275 |
226.56 |
| Jun 19 2024 |
286 |
226.56 |
| Jun 12 2024 |
286 |
226.56 |
| Jun 05 2024 |
256 |
226.56 |
| May 29 2024 |
250 |
226.56 |
| May 22 2024 |
261 |
226.56 |
| May 15 2024 |
270 |
226.56 |
| May 08 2024 |
256 |
226.56 |
| May 01 2024 |
254 |
226.56 |
| Apr 24 2024 |
532 |
249.53 |
| Apr 17 2024 |
526 |
249.53 |
| Apr 10 2024 |
525 |
249.53 |
| Apr 03 2024 |
525 |
249.53 |
| Mar 27 2024 |
502 |
249.53 |
| Mar 21 2024 |
505 |
249.53 |
| Mar 14 2024 |
499 |
249.53 |
| Mar 07 2024 |
498 |
249.53 |
| Feb 29 2024 |
498 |
249.53 |
| Feb 22 2024 |
498 |
249.53 |
| Feb 15 2024 |
497 |
249.53 |
| Feb 08 2024 |
493 |
249.53 |
| Feb 01 2024 |
498 |
249.53 |
| Jan 25 2024 |
501 |
249.53 |
| Jan 18 2024 |
501 |
249.53 |
| Jan 11 2024 |
498 |
249.53 |
| Jan 04 2024 |
498 |
249.53 |
| Dec 28 2023 |
498 |
249.53 |
| Dec 21 2023 |
498 |
249.53 |
| Dec 14 2023 |
498 |
249.53 |
| Dec 07 2023 |
500 |
249.53 |
| Nov 30 2023 |
504 |
249.53 |
| Nov 23 2023 |
511 |
249.53 |
| Nov 16 2023 |
517 |
249.53 |
| Nov 09 2023 |
510 |
249.53 |
| Nov 02 2023 |
505 |
249.53 |
| Oct 26 2023 |
507 |
249.53 |
| Oct 19 2023 |
502 |
249.53 |
| Oct 12 2023 |
492 |
249.53 |
| Oct 05 2023 |
495 |
249.53 |
| Sep 28 2023 |
514 |
249.53 |
| Sep 21 2023 |
516 |
249.53 |
| Sep 14 2023 |
518 |
249.53 |
| Sep 07 2023 |
919 |
272.5 |
| Aug 31 2023 |
915 |
272.5 |
| Aug 24 2023 |
916 |
272.5 |
| Aug 17 2023 |
665 |
256.56 |
| Aug 10 2023 |
664 |
256.56 |
| Aug 03 2023 |
664 |
256.56 |
| Jul 27 2023 |
658 |
256.56 |
| Jul 20 2023 |
645 |
256.56 |
| Jul 13 2023 |
658 |
256.56 |
| Jul 06 2023 |
658 |
256.56 |
| Jun 29 2023 |
656 |
256.56 |
| Jun 22 2023 |
681 |
256.56 |
| Jun 15 2023 |
681 |
256.56 |
| Jun 08 2023 |
689 |
256.56 |
| Jun 01 2023 |
681 |
256.56 |
| May 25 2023 |
659 |
256.56 |
| May 18 2023 |
664 |
256.56 |
| May 11 2023 |
574 |
266.69 |
| May 04 2023 |
571 |
266.69 |
| Apr 27 2023 |
510 |
256.89 |
| Apr 20 2023 |
475 |
256.89 |
| Apr 13 2023 |
478 |
256.89 |
| Apr 06 2023 |
569 |
267.54 |
| Mar 30 2023 |
557 |
267.54 |
| Mar 23 2023 |
572 |
267.54 |
| Mar 16 2023 |
570 |
267.54 |
| Mar 09 2023 |
569 |
267.54 |
| Mar 02 2023 |
571 |
267.54 |
| Feb 23 2023 |
573 |
267.54 |
| Feb 16 2023 |
579 |
267.54 |
| Feb 09 2023 |
579 |
267.54 |
| Feb 02 2023 |
579 |
267.54 |
| Jan 26 2023 |
579 |
267.54 |
| Jan 19 2023 |
581 |
267.54 |
| Jan 12 2023 |
582 |
267.54 |
| Jan 05 2023 |
582 |
267.54 |
| Dec 29 2022 |
582 |
267.54 |
| Dec 22 2022 |
582 |
267.54 |
| Dec 15 2022 |
582 |
267.54 |
| Dec 08 2022 |
582 |
267.54 |
| Dec 01 2022 |
584 |
267.54 |
| Nov 24 2022 |
584 |
267.54 |
| Nov 17 2022 |
588 |
267.54 |
| Nov 10 2022 |
589 |
267.54 |
| Nov 03 2022 |
578 |
266.29 |
| Oct 27 2022 |
578 |
266.29 |
| Oct 20 2022 |
581 |
266.29 |
| Oct 13 2022 |
582 |
266.29 |
| Oct 06 2022 |
578 |
266.29 |
| Sep 29 2022 |
571 |
266.29 |
| Sep 22 2022 |
561 |
266.29 |
| Sep 15 2022 |
563 |
266.29 |
| Sep 08 2022 |
543 |
266.29 |
| Sep 01 2022 |
548 |
266.29 |
| Aug 25 2022 |
550 |
266.29 |
| Aug 18 2022 |
551 |
266.29 |
| Aug 11 2022 |
551 |
266.29 |
| Aug 04 2022 |
551 |
266.29 |
| Jul 28 2022 |
555 |
266.29 |
| Jul 21 2022 |
553 |
266.29 |
| Jul 14 2022 |
554 |
266.29 |
| Jul 07 2022 |
545 |
266.29 |
| Jun 30 2022 |
545 |
266.29 |
| Jun 23 2022 |
536 |
266.29 |
| Jun 16 2022 |
537 |
266.29 |
| Jun 09 2022 |
330 |
266.29 |
| Jun 02 2022 |
336 |
274.85 |
| May 26 2022 |
337 |
274.85 |
| May 19 2022 |
336 |
274.85 |
| May 12 2022 |
336 |
274.85 |
| May 05 2022 |
307 |
274.85 |
| Apr 28 2022 |
307 |
274.85 |
| Apr 21 2022 |
298 |
274.85 |
| Apr 14 2022 |
284 |
274.85 |
| Apr 07 2022 |
284 |
274.85 |
| Mar 31 2022 |
284 |
274.85 |
| Mar 24 2022 |
278 |
274.85 |
| Mar 17 2022 |
277 |
274.85 |
| Mar 10 2022 |
279 |
274.85 |
| Mar 03 2022 |
282 |
274.85 |
| Feb 24 2022 |
279 |
274.85 |
| Feb 17 2022 |
271 |
274.85 |
| Feb 10 2022 |
271 |
274.85 |
| Feb 03 2022 |
275 |
274.85 |
| Jan 27 2022 |
275 |
274.85 |
| Jan 20 2022 |
275 |
274.85 |
| Jan 13 2022 |
275 |
274.85 |
| Jan 06 2022 |
275 |
274.85 |
| Dec 30 2021 |
275 |
274.85 |
| Dec 23 2021 |
275 |
274.85 |
| Dec 16 2021 |
275 |
274.85 |
| Dec 09 2021 |
276 |
274.85 |
| Dec 02 2021 |
276 |
274.85 |
| Nov 25 2021 |
276 |
274.85 |
| Nov 18 2021 |
277 |
274.85 |
| Nov 11 2021 |
278 |
274.85 |
| Nov 04 2021 |
278 |
274.85 |
| Oct 28 2021 |
281 |
274.85 |
| Oct 21 2021 |
283 |
274.85 |
| Oct 14 2021 |
285 |
274.85 |
| Oct 07 2021 |
295 |
274.85 |
| Sep 30 2021 |
298 |
274.85 |
| Sep 23 2021 |
311 |
274.85 |
| Sep 16 2021 |
335 |
274.85 |
| Sep 09 2021 |
349 |
274.85 |
| Sep 02 2021 |
358 |
274.85 |
| Aug 26 2021 |
362 |
274.85 |
| Aug 19 2021 |
375 |
274.85 |
| Aug 12 2021 |
380 |
274.85 |
| Aug 05 2021 |
382 |
274.85 |
| Jul 29 2021 |
389 |
274.85 |
| Jul 22 2021 |
423 |
274.85 |
| Jul 15 2021 |
430 |
274.85 |
| Jul 08 2021 |
435 |
274.85 |
| Jul 01 2021 |
451 |
274.85 |
| Jun 24 2021 |
449 |
274.85 |
| Jun 01 2021 |
587 |
257.22 |
| Apr 01 2020 |
1174 |
272.5 |
| Mar 01 2020 |
1203 |
272.5 |
| Feb 01 2020 |
1206 |
272.5 |
| Jan 01 2020 |
1207 |
272.5 |
| Dec 01 2019 |
1207 |
272.5 |
| Nov 01 2019 |
1149 |
272.5 |
| Oct 01 2019 |
1158 |
272.5 |
| Sep 01 2019 |
1138 |
272.5 |
| Aug 01 2019 |
1173 |
272.5 |
| Jul 01 2019 |
1187 |
272.5 |
| Jun 01 2019 |
1193 |
272.5 |
| May 01 2019 |
1166 |
272.5 |
| Apr 01 2019 |
1203 |
272.5 |
| Mar 01 2019 |
1201 |
272.5 |
| Feb 01 2019 |
1200 |
272.5 |
| Jan 01 2019 |
1151 |
272.5 |
| Dec 01 2018 |
1195 |
272.5 |
| Nov 01 2018 |
1156 |
272.5 |
| Oct 01 2018 |
1177 |
272.5 |
| Sep 01 2018 |
1152 |
272.5 |
| Aug 01 2018 |
1154 |
272.5 |
| Jul 01 2018 |
1148 |
272.5 |
| Jun 01 2018 |
1104 |
272.5 |
| May 01 2018 |
962 |
272.5 |
