| Apr 27 2023 |
1148 |
283.75 |
| Apr 20 2023 |
1120 |
283.75 |
| Apr 13 2023 |
1096 |
283.75 |
| Apr 06 2023 |
1061 |
283.75 |
| Mar 30 2023 |
991 |
283.75 |
| Mar 23 2023 |
979 |
283.75 |
| Mar 16 2023 |
981 |
283.75 |
| Mar 09 2023 |
984 |
283.75 |
| Mar 02 2023 |
984 |
283.75 |
| Feb 23 2023 |
985 |
283.75 |
| Feb 16 2023 |
980 |
283.75 |
| Feb 09 2023 |
980 |
283.75 |
| Feb 02 2023 |
979 |
283.75 |
| Jan 26 2023 |
978 |
283.75 |
| Jan 19 2023 |
977 |
283.75 |
| Jan 12 2023 |
978 |
283.75 |
| Jan 05 2023 |
978 |
283.75 |
| Dec 29 2022 |
978 |
283.75 |
| Dec 22 2022 |
978 |
283.75 |
| Dec 15 2022 |
978 |
283.75 |
| Dec 08 2022 |
985 |
283.75 |
| Dec 01 2022 |
992 |
283.75 |
| Nov 24 2022 |
992 |
283.75 |
| Nov 17 2022 |
986 |
283.75 |
| Nov 10 2022 |
988 |
283.75 |
| Nov 03 2022 |
984 |
283.75 |
| Oct 27 2022 |
988 |
283.75 |
| Oct 20 2022 |
986 |
283.75 |
| Oct 13 2022 |
981 |
283.75 |
| Oct 06 2022 |
982 |
283.75 |
| Sep 29 2022 |
983 |
283.75 |
| Sep 22 2022 |
975 |
283.75 |
| Sep 15 2022 |
979 |
283.75 |
| Sep 08 2022 |
989 |
283.75 |
| Sep 01 2022 |
987 |
283.75 |
| Aug 25 2022 |
988 |
283.75 |
| Aug 18 2022 |
995 |
283.75 |
| Aug 11 2022 |
995 |
283.75 |
| Aug 04 2022 |
995 |
283.75 |
| Jul 28 2022 |
997 |
283.75 |
| Jul 21 2022 |
1011 |
283.75 |
| Jul 14 2022 |
1011 |
283.75 |
| Jul 07 2022 |
1007 |
283.75 |
| Jun 30 2022 |
1007 |
283.75 |
| Jun 23 2022 |
1001 |
283.75 |
| Jun 16 2022 |
1003 |
283.75 |
| Jun 09 2022 |
891 |
283.75 |
| Jun 02 2022 |
832 |
283.75 |
| May 26 2022 |
832 |
283.75 |
| May 19 2022 |
830 |
283.75 |
| May 12 2022 |
830 |
283.75 |
| May 05 2022 |
759 |
283.75 |
| Apr 28 2022 |
759 |
283.75 |
| Apr 21 2022 |
757 |
283.75 |
| Apr 14 2022 |
754 |
283.75 |
| Apr 07 2022 |
754 |
283.75 |
| Mar 31 2022 |
754 |
283.75 |
| Mar 24 2022 |
744 |
283.75 |
| Mar 17 2022 |
743 |
283.75 |
| Mar 10 2022 |
745 |
283.75 |
| Mar 03 2022 |
745 |
283.75 |
| Feb 24 2022 |
766 |
283.75 |
| Feb 17 2022 |
754 |
283.75 |
| Feb 10 2022 |
754 |
283.75 |
| Feb 03 2022 |
760 |
283.75 |
| Jan 27 2022 |
760 |
283.75 |
| Jan 20 2022 |
760 |
283.75 |
| Jan 13 2022 |
760 |
283.75 |
| Jan 06 2022 |
757 |
283.75 |
| Dec 30 2021 |
757 |
283.75 |
| Dec 23 2021 |
757 |
283.75 |
| Dec 16 2021 |
757 |
283.75 |
| Dec 09 2021 |
755 |
283.75 |
| Dec 02 2021 |
757 |
283.75 |
| Nov 25 2021 |
757 |
283.75 |
| Nov 18 2021 |
758 |
283.75 |
| Nov 11 2021 |
760 |
283.75 |
| Nov 04 2021 |
765 |
283.75 |
| Oct 28 2021 |
1084 |
283.75 |
| Oct 21 2021 |
1083 |
283.75 |
| Oct 14 2021 |
1090 |
283.75 |
| Oct 07 2021 |
1118 |
283.75 |
| Sep 30 2021 |
1127 |
283.75 |
| Sep 23 2021 |
1144 |
283.75 |
| Sep 16 2021 |
1127 |
283.75 |
| Sep 09 2021 |
1129 |
283.75 |
| Sep 02 2021 |
1135 |
283.75 |
| Aug 26 2021 |
1122 |
283.75 |
| Aug 19 2021 |
2354 |
325.65 |
| Aug 12 2021 |
2362 |
325.65 |
| Aug 05 2021 |
2392 |
325.65 |
| Jul 29 2021 |
2412 |
325.65 |
| Jul 22 2021 |
2537 |
325.65 |
| Jul 15 2021 |
2563 |
325.65 |
| Jul 08 2021 |
789 |
313.68 |
| Jul 01 2021 |
810 |
313.68 |
| Jun 24 2021 |
808 |
313.68 |
| Jun 01 2021 |
860 |
313.68 |
| May 01 2021 |
2733 |
328.64 |
| Apr 01 2021 |
1174 |
323.88 |
| Mar 01 2021 |
1345 |
323.88 |
| Feb 01 2021 |
1340 |
323.88 |
| Jan 01 2021 |
1338 |
323.88 |
| Dec 01 2020 |
1215 |
323.88 |
| Nov 01 2020 |
1354 |
323.88 |
| Oct 01 2020 |
1366 |
323.88 |
| Sep 01 2020 |
1447 |
323.88 |
| Aug 01 2020 |
1426 |
323.18 |
| Jul 01 2020 |
1659 |
323.18 |
| Apr 01 2020 |
1495 |
294.48 |
| Mar 01 2020 |
1524 |
294.48 |
| Feb 01 2020 |
1520 |
294.48 |
| Jan 01 2020 |
1520 |
294.48 |
| Dec 01 2019 |
1518 |
294.48 |
| Nov 01 2019 |
1501 |
294.48 |
| Oct 01 2019 |
1485 |
294.48 |
| Sep 01 2019 |
1450 |
294.48 |
| Aug 01 2019 |
1237 |
294.48 |
| Jul 01 2019 |
1217 |
295.66 |
| Jun 01 2019 |
1175 |
295.66 |
| May 01 2019 |
1115 |
295.66 |
| Apr 01 2019 |
952 |
289.43 |
| Mar 01 2019 |
890 |
289.43 |
| Feb 01 2019 |
900 |
289.43 |
| Jan 01 2019 |
889 |
289.43 |
| Dec 01 2018 |
889 |
289.43 |
| Nov 01 2018 |
882 |
289.43 |
| Oct 01 2018 |
862 |
289.43 |
| Sep 01 2018 |
778 |
289.43 |
| Aug 01 2018 |
1179 |
273.6 |
| Jul 01 2018 |
1174 |
273.6 |
| Jun 01 2018 |
1123 |
273.6 |
| May 01 2018 |
1058 |
280 |
