| Apr 03 2024 |
9492 |
507.86 |
| Mar 27 2024 |
9423 |
507.86 |
| Mar 21 2024 |
9454 |
507.86 |
| Mar 14 2024 |
9400 |
507.86 |
| Mar 07 2024 |
9391 |
507.86 |
| Feb 29 2024 |
9391 |
507.86 |
| Feb 22 2024 |
9400 |
507.86 |
| Feb 15 2024 |
9435 |
507.86 |
| Feb 08 2024 |
9540 |
507.86 |
| Feb 01 2024 |
9584 |
507.86 |
| Jan 25 2024 |
9621 |
507.86 |
| Jan 18 2024 |
9569 |
507.86 |
| Jan 11 2024 |
9535 |
507.86 |
| Jan 04 2024 |
9535 |
507.86 |
| Dec 28 2023 |
9518 |
507.86 |
| Dec 21 2023 |
9518 |
507.86 |
| Dec 14 2023 |
9518 |
507.86 |
| Dec 07 2023 |
9484 |
507.86 |
| Nov 30 2023 |
9172 |
507.86 |
| Nov 23 2023 |
9171 |
507.86 |
| Nov 16 2023 |
8953 |
507.86 |
| Nov 09 2023 |
8789 |
507.86 |
| Nov 02 2023 |
8706 |
507.86 |
| Oct 26 2023 |
8700 |
507.86 |
| Oct 19 2023 |
8682 |
507.86 |
| Oct 12 2023 |
8716 |
507.86 |
| Oct 05 2023 |
8716 |
507.86 |
| Sep 28 2023 |
8759 |
507.86 |
| Sep 21 2023 |
8675 |
507.86 |
| Sep 14 2023 |
8706 |
507.86 |
| Sep 07 2023 |
8615 |
507.86 |
| Aug 31 2023 |
8645 |
507.86 |
| Aug 24 2023 |
8825 |
507.86 |
| Aug 17 2023 |
8908 |
507.86 |
| Aug 10 2023 |
8915 |
507.86 |
| Aug 03 2023 |
8915 |
507.86 |
| Jul 27 2023 |
8900 |
507.86 |
| Jul 20 2023 |
8910 |
507.86 |
| Jul 13 2023 |
9002 |
507.86 |
| Jul 06 2023 |
9121 |
507.86 |
| Jun 29 2023 |
9155 |
507.86 |
| Jun 22 2023 |
9323 |
507.86 |
| Jun 15 2023 |
9006 |
507.86 |
| Jun 08 2023 |
9089 |
507.86 |
| Jun 01 2023 |
9101 |
507.86 |
| May 25 2023 |
8694 |
507.86 |
| May 18 2023 |
8691 |
507.86 |
| May 11 2023 |
9048 |
507.86 |
| May 04 2023 |
8761 |
507.86 |
| Apr 27 2023 |
8998 |
508.78 |
| Apr 20 2023 |
8559 |
508.78 |
| Apr 13 2023 |
8582 |
508.78 |
| Apr 06 2023 |
8651 |
508.78 |
| Mar 30 2023 |
8115 |
508.78 |
| Mar 23 2023 |
8217 |
508.78 |
| Mar 16 2023 |
8100 |
508.78 |
| Mar 09 2023 |
8179 |
508.78 |
| Mar 02 2023 |
8232 |
508.78 |
| Feb 23 2023 |
8330 |
508.78 |
| Feb 16 2023 |
8346 |
508.78 |
| Feb 09 2023 |
8346 |
508.78 |
| Feb 02 2023 |
8268 |
508.78 |
| Jan 26 2023 |
8272 |
508.78 |
| Jan 19 2023 |
8324 |
508.78 |
| Jan 12 2023 |
8343 |
508.78 |
| Jan 05 2023 |
8343 |
508.78 |
| Dec 29 2022 |
8343 |
508.78 |
| Dec 22 2022 |
8343 |
508.78 |
| Dec 15 2022 |
8361 |
508.78 |
| Dec 08 2022 |
8429 |
508.78 |
| Dec 01 2022 |
8464 |
508.78 |
| Nov 24 2022 |
8464 |
508.78 |
| Nov 17 2022 |
8504 |
508.78 |
| Nov 10 2022 |
8613 |
508.78 |
| Nov 03 2022 |
8553 |
508.78 |
| Oct 27 2022 |
8564 |
508.78 |
| Oct 20 2022 |
8618 |
508.78 |
| Oct 13 2022 |
8732 |
508.78 |
| Oct 06 2022 |
8768 |
508.78 |
| Sep 29 2022 |
8689 |
508.78 |
| Sep 22 2022 |
8555 |
508.78 |
| Sep 15 2022 |
8623 |
508.78 |
| Sep 08 2022 |
8385 |
508.78 |
| Sep 01 2022 |
8353 |
508.78 |
| Aug 25 2022 |
8368 |
508.78 |
| Aug 18 2022 |
8374 |
508.78 |
| Aug 11 2022 |
8376 |
508.78 |
| Aug 04 2022 |
8376 |
508.78 |
| Jul 28 2022 |
8393 |
508.78 |
| Jul 21 2022 |
8435 |
508.78 |
| Jul 14 2022 |
8437 |
508.78 |
| Jul 07 2022 |
8482 |
508.78 |
| Jun 30 2022 |
8482 |
508.78 |
| Jun 23 2022 |
8215 |
508.78 |
| Jun 16 2022 |
8240 |
508.78 |
| Jun 09 2022 |
7217 |
509.71 |
| Jun 02 2022 |
6823 |
509.71 |
| May 26 2022 |
6719 |
509.71 |
| May 19 2022 |
6716 |
509.71 |
| May 12 2022 |
6716 |
509.71 |
| May 05 2022 |
6512 |
509.71 |
| Apr 28 2022 |
6512 |
509.71 |
| Apr 21 2022 |
6375 |
509.71 |
| Apr 14 2022 |
6365 |
509.71 |
| Apr 07 2022 |
6365 |
509.71 |
| Mar 31 2022 |
6365 |
509.71 |
| Mar 24 2022 |
6341 |
509.71 |
| Mar 17 2022 |
6337 |
509.71 |
| Mar 10 2022 |
6461 |
509.71 |
| Mar 03 2022 |
6490 |
509.71 |
| Feb 24 2022 |
6538 |
509.71 |
| Feb 17 2022 |
6362 |
509.71 |
| Feb 10 2022 |
6362 |
509.71 |
| Feb 03 2022 |
6408 |
509.71 |
| Jan 27 2022 |
6428 |
509.71 |
| Jan 20 2022 |
6435 |
509.71 |
| Jan 13 2022 |
6436 |
509.71 |
| Jan 06 2022 |
6465 |
509.71 |
| Dec 30 2021 |
6468 |
509.71 |
| Dec 23 2021 |
6468 |
509.71 |
| Dec 16 2021 |
6468 |
509.71 |
| Dec 09 2021 |
6498 |
509.71 |
| Dec 02 2021 |
6535 |
509.71 |
| Nov 25 2021 |
6535 |
509.71 |
| Nov 18 2021 |
6555 |
509.71 |
| Nov 11 2021 |
6604 |
509.71 |
| Nov 04 2021 |
6626 |
509.71 |
| Oct 28 2021 |
10291 |
509.71 |
| Oct 21 2021 |
10305 |
509.71 |
| Oct 14 2021 |
11083 |
509.71 |
| Oct 07 2021 |
11280 |
509.71 |
| Sep 30 2021 |
11359 |
509.71 |
| Sep 23 2021 |
11469 |
509.71 |
| Sep 16 2021 |
11185 |
509.71 |
| Sep 09 2021 |
11206 |
509.71 |
| Sep 02 2021 |
11387 |
509.71 |
| Aug 26 2021 |
11297 |
509.71 |
| Aug 19 2021 |
11420 |
509.71 |
| Aug 12 2021 |
11498 |
509.71 |
| Aug 05 2021 |
11600 |
509.71 |
| Jul 29 2021 |
11692 |
509.71 |
| Jul 22 2021 |
12012 |
509.71 |
| Jul 15 2021 |
12188 |
509.71 |
| Jul 08 2021 |
12377 |
509.71 |
| Jul 01 2021 |
12219 |
509.71 |
| Jun 24 2021 |
12149 |
509.71 |
| Jun 01 2021 |
12281 |
509.71 |
| Apr 01 2021 |
4086 |
355.64 |
| Mar 01 2021 |
4124 |
355.64 |
| Feb 01 2021 |
4141 |
355.64 |
| Jan 01 2021 |
4127 |
355.64 |
| Dec 01 2020 |
4028 |
355.64 |
| Nov 01 2020 |
4206 |
355.64 |
| Oct 01 2020 |
4217 |
355.64 |
| Sep 01 2020 |
4417 |
355.64 |
| Aug 01 2020 |
4630 |
355.64 |
| Jul 01 2020 |
4775 |
355.64 |
| Apr 01 2020 |
4972 |
352.82 |
| Mar 01 2020 |
5062 |
352.82 |
| Feb 01 2020 |
5040 |
352.82 |
| Jan 01 2020 |
5052 |
352.82 |
| Dec 01 2019 |
5051 |
352.82 |
| Nov 01 2019 |
4598 |
352.82 |
| Oct 01 2019 |
4610 |
352.82 |
| Sep 01 2019 |
4602 |
352.82 |
| Aug 01 2019 |
4670 |
352.82 |
| Jul 01 2019 |
4696 |
352.82 |
| Jun 01 2019 |
4675 |
352.82 |
| May 01 2019 |
4512 |
352.82 |
| Apr 01 2019 |
4303 |
350 |
| Mar 01 2019 |
4257 |
350 |
| Feb 01 2019 |
4211 |
350 |
| Jan 01 2019 |
3504 |
350 |
| Dec 01 2018 |
4198 |
350 |
| Nov 01 2018 |
3498 |
350 |
| Oct 01 2018 |
3574 |
350 |
| Sep 01 2018 |
3471 |
350 |
| Aug 01 2018 |
3501 |
350 |
| Jul 01 2018 |
3381 |
350 |
| Jun 01 2018 |
3329 |
350 |
| May 01 2018 |
2818 |
350 |
