| Jun 08 2023 |
7837 |
467.28 |
| Jun 01 2023 |
7847 |
467.28 |
| May 25 2023 |
7456 |
467.28 |
| May 18 2023 |
7450 |
467.28 |
| May 11 2023 |
2402 |
487.28 |
| May 04 2023 |
2392 |
487.28 |
| Apr 27 2023 |
2586 |
487.28 |
| Apr 20 2023 |
2432 |
487.28 |
| Apr 13 2023 |
2433 |
487.28 |
| Apr 06 2023 |
2473 |
487.28 |
| Mar 30 2023 |
2387 |
487.28 |
| Mar 23 2023 |
2509 |
487.28 |
| Mar 16 2023 |
2611 |
487.28 |
| Mar 09 2023 |
2688 |
487.28 |
| Mar 02 2023 |
2745 |
487.28 |
| Feb 23 2023 |
2868 |
487.28 |
| Feb 16 2023 |
2932 |
487.28 |
| Feb 09 2023 |
2932 |
487.28 |
| Feb 02 2023 |
2944 |
487.28 |
| Jan 26 2023 |
2965 |
487.28 |
| Jan 19 2023 |
2988 |
487.28 |
| Jan 12 2023 |
3005 |
487.28 |
| Jan 05 2023 |
3005 |
487.28 |
| Dec 29 2022 |
3005 |
487.28 |
| Dec 22 2022 |
3005 |
487.28 |
| Dec 15 2022 |
3013 |
487.28 |
| Dec 08 2022 |
3034 |
487.28 |
| Dec 01 2022 |
3060 |
487.28 |
| Nov 24 2022 |
3060 |
487.28 |
| Nov 17 2022 |
3091 |
487.28 |
| Nov 10 2022 |
3129 |
487.28 |
| Nov 03 2022 |
3096 |
487.28 |
| Oct 27 2022 |
3113 |
487.28 |
| Oct 20 2022 |
3136 |
487.28 |
| Oct 13 2022 |
3155 |
487.28 |
| Oct 06 2022 |
3121 |
487.28 |
| Sep 29 2022 |
3163 |
487.28 |
| Sep 22 2022 |
3174 |
487.28 |
| Sep 15 2022 |
3226 |
487.28 |
| Sep 08 2022 |
3170 |
487.28 |
| Sep 01 2022 |
3196 |
487.28 |
| Aug 25 2022 |
3216 |
487.28 |
| Aug 18 2022 |
3218 |
487.28 |
| Aug 11 2022 |
3220 |
487.28 |
| Aug 04 2022 |
3220 |
487.28 |
| Jul 28 2022 |
3234 |
487.28 |
| Jul 21 2022 |
3237 |
487.28 |
| Jul 14 2022 |
3240 |
487.28 |
| Jul 07 2022 |
3225 |
487.28 |
| Jun 30 2022 |
3225 |
487.28 |
| Jun 23 2022 |
3197 |
487.28 |
| Jun 16 2022 |
3212 |
487.28 |
| Jun 09 2022 |
2607 |
487.28 |
| Jun 02 2022 |
2445 |
487.28 |
| May 26 2022 |
2441 |
487.28 |
| May 19 2022 |
2440 |
487.28 |
| May 12 2022 |
2440 |
487.28 |
| May 05 2022 |
2383 |
487.28 |
| Apr 28 2022 |
2383 |
487.28 |
| Apr 21 2022 |
2335 |
487.28 |
| Apr 14 2022 |
2266 |
487.28 |
| Apr 07 2022 |
2266 |
487.28 |
| Mar 31 2022 |
2266 |
487.28 |
| Mar 24 2022 |
2155 |
487.28 |
| Mar 17 2022 |
2144 |
487.28 |
| Mar 10 2022 |
2186 |
487.28 |
| Mar 03 2022 |
2198 |
487.28 |
| Feb 24 2022 |
2212 |
487.28 |
| Feb 17 2022 |
2175 |
487.28 |
| Feb 10 2022 |
2175 |
487.28 |
| Feb 03 2022 |
2220 |
487.28 |
| Jan 27 2022 |
2240 |
487.28 |
| Jan 20 2022 |
2252 |
487.28 |
| Jan 13 2022 |
2252 |
487.28 |
| Jan 06 2022 |
2280 |
487.28 |
| Dec 30 2021 |
2280 |
487.28 |
| Dec 23 2021 |
2280 |
487.28 |
| Dec 16 2021 |
2280 |
487.28 |
| Dec 09 2021 |
2292 |
487.28 |
| Dec 02 2021 |
2305 |
487.28 |
| Nov 25 2021 |
2305 |
487.28 |
| Nov 18 2021 |
2320 |
487.28 |
| Nov 11 2021 |
2343 |
487.28 |
| Nov 04 2021 |
2343 |
487.28 |
| Oct 28 2021 |
2361 |
487.28 |
| Oct 21 2021 |
2379 |
487.28 |
| Oct 14 2021 |
2406 |
487.28 |
| Oct 07 2021 |
2462 |
487.28 |
| Sep 30 2021 |
2505 |
487.28 |
| Sep 23 2021 |
2573 |
487.28 |
| Sep 16 2021 |
3063 |
487.28 |
| Sep 09 2021 |
3323 |
487.28 |
| Sep 02 2021 |
3438 |
487.28 |
| Aug 26 2021 |
3485 |
487.28 |
| Aug 19 2021 |
3242 |
467.45 |
| Aug 12 2021 |
3233 |
463.39 |
| Aug 05 2021 |
3245 |
463.39 |
| Jul 29 2021 |
3133 |
453.8 |
| Jul 22 2021 |
3086 |
446.42 |
| Jul 15 2021 |
3106 |
443.49 |
| Jul 08 2021 |
3147 |
443.49 |
| Jul 01 2021 |
3087 |
440.41 |
| Jun 24 2021 |
3105 |
440.41 |
| Jun 01 2021 |
2847 |
427.49 |
| May 01 2021 |
2907 |
427.49 |
| Apr 01 2021 |
3188 |
427.49 |
| Mar 01 2021 |
3557 |
427.49 |
| Feb 01 2021 |
3502 |
427.49 |
| Jan 01 2021 |
3476 |
427.49 |
| Dec 01 2020 |
3051 |
427.49 |
| Nov 01 2020 |
3515 |
427.49 |
| Oct 01 2020 |
3530 |
427.49 |
| Sep 01 2020 |
3662 |
427.49 |
| Aug 01 2020 |
3583 |
427.49 |
| Jul 01 2020 |
4067 |
427.49 |
| Apr 01 2020 |
5231 |
427.49 |
| Mar 01 2020 |
5320 |
427.49 |
| Feb 01 2020 |
5325 |
427.49 |
| Jan 01 2020 |
5333 |
427.49 |
| Dec 01 2019 |
5326 |
427.49 |
| Nov 01 2019 |
5269 |
427.49 |
| Oct 01 2019 |
5096 |
427.49 |
| Sep 01 2019 |
4751 |
427.49 |
| Aug 01 2019 |
4815 |
433.61 |
| Jul 01 2019 |
4611 |
433.05 |
| Jun 01 2019 |
4459 |
448.21 |
| May 01 2019 |
4350 |
454.31 |
| Apr 01 2019 |
3869 |
454.31 |
| Mar 01 2019 |
3663 |
454.31 |
| Feb 01 2019 |
3687 |
454.31 |
| Jan 01 2019 |
3558 |
454.31 |
| Dec 01 2018 |
3589 |
454.31 |
| Nov 01 2018 |
3520 |
454.31 |
| Oct 01 2018 |
3330 |
454.31 |
| Sep 01 2018 |
3005 |
454.31 |
| Aug 01 2018 |
2898 |
466.87 |
| Jul 01 2018 |
2642 |
488.51 |
| Jun 01 2018 |
9479 |
510 |
